(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Fresenius Medical is 326080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.55 | 24.92 | 24.95 | 23.36 | 2.195 times |
| 28 Fri Feb 2025 | 24.21 | 23.94 | 24.23 | 23.87 | 1.211 times |
| 27 Thu Feb 2025 | 23.80 | 23.65 | 23.90 | 23.60 | 1.236 times |
| 26 Wed Feb 2025 | 23.56 | 23.47 | 23.66 | 23.42 | 0.747 times |
| 25 Tue Feb 2025 | 23.45 | 23.62 | 23.66 | 23.05 | 0.625 times |
| 24 Mon Feb 2025 | 23.31 | 23.23 | 23.36 | 23.03 | 1.55 times |
| 21 Fri Feb 2025 | 23.09 | 22.99 | 23.15 | 22.95 | 1.659 times |
| 20 Thu Feb 2025 | 22.94 | 23.03 | 23.18 | 22.86 | 0.627 times |
| 19 Wed Feb 2025 | 23.22 | 23.26 | 23.33 | 23.17 | 0.591 times |
| 18 Tue Feb 2025 | 23.60 | 23.53 | 23.73 | 23.49 | 0.684 times |
Stock of Fresenius Medical (FMS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.87. However, stock will show a bearish move below 23.4.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 22.05 |
| Upside Target | 24.16 |
| Upside Target | 24.23 |
| Upside Target | 24.28 |
| Upside Target | 24.62 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
| Upside Target | 25.25 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.55 | 24.92 | 24.95 | 23.36 | 0.409 times |
| 28 Fri Feb 2025 | 24.21 | 23.23 | 24.23 | 23.03 | 1.508 times |
| 21 Fri Feb 2025 | 23.09 | 23.53 | 23.73 | 22.86 | 0.961 times |
| 14 Fri Feb 2025 | 23.44 | 24.25 | 24.62 | 23.27 | 1.41 times |
| 07 Fri Feb 2025 | 24.35 | 24.42 | 24.71 | 24.16 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.55 | 24.92 | 24.95 | 23.36 | 0.144 times |
| 28 Fri Feb 2025 | 24.21 | 24.42 | 24.71 | 22.86 | 0.927 times |
| 31 Fri Jan 2025 | 24.87 | 22.38 | 25.25 | 22.05 | 1.212 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.