(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Fresenius Medical is 394260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.26 | 24.26 | 24.36 | 24.19 | 0.91 times |
| 20 Thu Mar 2025 | 24.62 | 24.42 | 24.74 | 24.40 | 0.786 times |
| 19 Wed Mar 2025 | 24.78 | 24.02 | 24.87 | 23.99 | 2.257 times |
| 18 Tue Mar 2025 | 24.47 | 24.08 | 24.50 | 24.00 | 0.929 times |
| 17 Mon Mar 2025 | 24.19 | 23.38 | 24.22 | 23.38 | 0.735 times |
| 14 Fri Mar 2025 | 24.05 | 23.87 | 24.05 | 23.77 | 0.769 times |
| 13 Thu Mar 2025 | 23.17 | 23.35 | 23.38 | 22.98 | 0.92 times |
| 12 Wed Mar 2025 | 24.19 | 24.60 | 24.62 | 24.13 | 1.415 times |
| 11 Tue Mar 2025 | 24.36 | 24.13 | 24.44 | 23.92 | 0.951 times |
| 10 Mon Mar 2025 | 23.76 | 24.18 | 24.19 | 23.59 | 0.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.89. However, stock will show a bullish move above 24.4.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 22.05 |
| Downside Target | 23.73 |
| Downside Target | 24.23 |
| Upside Target | 24.28 |
| Upside Target | 24.62 |
| Upside Target | 24.71 |
| Upside Target | 24.87 |
| Upside Target | 24.95 |
| Upside Target | 25.25 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 22.68 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 24.17 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.26 | 23.38 | 24.87 | 23.38 | 1.184 times |
| 14 Fri Mar 2025 | 24.05 | 24.18 | 24.62 | 22.98 | 1 times |
| 07 Fri Mar 2025 | 23.98 | 24.92 | 24.95 | 22.51 | 1.068 times |
| 28 Fri Feb 2025 | 24.21 | 23.23 | 24.23 | 23.03 | 1.508 times |
| 21 Fri Feb 2025 | 23.09 | 23.53 | 23.73 | 22.86 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.26 | 24.92 | 24.95 | 22.51 | 1.196 times |
| 28 Fri Feb 2025 | 24.21 | 24.42 | 24.71 | 22.86 | 0.927 times |
| 31 Fri Jan 2025 | 24.87 | 22.38 | 25.25 | 22.05 | 1.212 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.