(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Fresenius Medical is 434940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 28.63 | 28.54 | 28.72 | 28.37 | 1.03 times |
| 06 Fri Jun 2025 | 28.51 | 28.59 | 28.72 | 28.50 | 0.612 times |
| 05 Thu Jun 2025 | 28.65 | 28.60 | 28.89 | 28.53 | 0.792 times |
| 04 Wed Jun 2025 | 28.21 | 28.32 | 28.44 | 28.21 | 0.565 times |
| 03 Tue Jun 2025 | 28.33 | 28.40 | 28.90 | 28.29 | 0.558 times |
| 02 Mon Jun 2025 | 28.80 | 28.57 | 28.88 | 28.48 | 1.063 times |
| 30 Fri May 2025 | 28.40 | 28.23 | 28.56 | 28.11 | 1.631 times |
| 29 Thu May 2025 | 28.65 | 28.66 | 28.81 | 28.50 | 1.022 times |
| 28 Wed May 2025 | 28.78 | 29.07 | 29.12 | 28.77 | 1.924 times |
| 27 Tue May 2025 | 29.49 | 29.53 | 29.71 | 29.46 | 0.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.5. Use a stoploss of 28.74 and if the stock hits stoploss, then it can shoot up till 29.29
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 24.71 |
| Downside Target | 25.96 |
| Downside Target | 27.79 |
| Downside Target | 28.45 |
| Upside Target | 28.72 |
| Upside Target | 28.80 |
| Upside Target | 28.90 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 28.92 |
| Downside Intraday Target | 28.57 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 28.63 | 28.54 | 28.72 | 28.37 | 0.287 times |
| 06 Fri Jun 2025 | 28.51 | 28.57 | 28.90 | 28.21 | 0.682 times |
| 30 Fri May 2025 | 28.40 | 29.53 | 29.71 | 28.11 | 0.679 times |
| 23 Fri May 2025 | 29.02 | 29.07 | 30.46 | 28.45 | 1.088 times |
| 16 Fri May 2025 | 28.78 | 27.98 | 28.80 | 27.79 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 28.63 | 28.57 | 28.90 | 28.21 | 0.154 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
| 30 Wed Apr 2025 | 25.38 | 24.85 | 25.96 | 22.18 | 1.157 times |
| 31 Mon Mar 2025 | 24.90 | 24.92 | 25.11 | 22.51 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.