Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 8520

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.99	12.03	12.03	11.99	0.399 times
17 Mon Nov 2025	12.11	12.08	12.13	11.96	0.775 times
14 Fri Nov 2025	12.04	12.04	12.09	12.03	1.596 times
13 Thu Nov 2025	12.05	12.07	12.14	12.04	0.516 times
12 Wed Nov 2025	12.04	12.12	12.12	12.04	3.075 times
11 Tue Nov 2025	12.17	12.06	12.17	12.06	0.106 times
10 Mon Nov 2025	12.12	12.04	12.18	12.04	0.223 times
07 Fri Nov 2025	12.10	12.09	12.17	12.05	0.493 times
06 Thu Nov 2025	12.10	11.94	12.15	11.94	2.148 times
05 Wed Nov 2025	11.83	11.91	11.98	11.83	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.05 as target.

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.83
Upside Target	12.13
Upside Target	12.15
Upside Target	12.17
Upside Target	12.18
Upside Target	12.32
Upside Target	12.38
Upside Target	12.39

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	11.92
Downside Intraday Target	11.86
Upside Intraday Target	12.09
Upside Intraday Target	12.2
Upside Intraday Target	12.03

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.99	12.08	12.13	11.96	0.213 times
14 Fri Nov 2025	12.04	12.04	12.18	12.03	1.487 times
07 Fri Nov 2025	12.10	11.92	12.17	11.83	11.704 times
31 Fri Oct 2025	12.06	12.00	12.08	12.00	0.159 times
31 Fri Oct 2025	12.06	12.06	12.15	11.96	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.99	11.92	12.18	11.83	1.221 times
31 Fri Oct 2025	12.06	12.23	12.32	11.96	0.266 times
30 Tue Sep 2025	12.25	12.27	12.38	12.12	1.887 times
29 Fri Aug 2025	12.31	12.24	12.39	12.09	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.