Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 8732

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.24	12.24	12.25	12.24	0.24 times
22 Tue Jul 2025	12.21	12.27	12.27	12.19	1.225 times
21 Mon Jul 2025	12.29	12.21	12.29	12.20	0.401 times
18 Fri Jul 2025	12.19	12.20	12.20	12.19	0.206 times
17 Thu Jul 2025	12.19	12.21	12.21	12.18	0.426 times
16 Wed Jul 2025	12.21	12.20	12.21	12.20	0.561 times
15 Tue Jul 2025	12.19	12.27	12.28	12.19	1.386 times
14 Mon Jul 2025	12.28	12.28	12.32	12.21	1.225 times
11 Fri Jul 2025	12.22	12.23	12.27	12.20	2.084 times
10 Thu Jul 2025	12.19	12.21	12.26	12.14	1.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.3. Use a stoploss of 12.2 and if this stock hits its stoploss, then it can fall down till 12.14

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.65
Downside Target	12.20
Downside Target	12.24
Upside Target	12.26
Upside Target	12.27
Upside Target	12.29
Upside Target	12.32

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	12.19
Downside Intraday Target	12.14
Upside Intraday Target	12.29
Upside Intraday Target	12.34
Downside Intraday Target	12.24

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.24	12.21	12.29	12.19	0.491 times
18 Fri Jul 2025	12.19	12.28	12.32	12.18	0.678 times
11 Fri Jul 2025	12.22	12.27	12.27	12.09	1.556 times
03 Thu Jul 2025	12.25	12.18	12.26	12.08	0.854 times
27 Fri Jun 2025	12.13	11.99	12.18	11.95	3.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.24	12.08	12.32	12.08	1.374 times
30 Mon Jun 2025	12.20	12.02	12.24	11.75	0.981 times
30 Fri May 2025	12.04	12.02	12.20	11.83	0.638 times
30 Wed Apr 2025	12.09	12.12	12.24	11.65	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.