(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 476590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 447.23 | 440.23 | 449.99 | 436.00 | 1.225 times |
| 08 Thu Jan 2026 | 442.94 | 469.33 | 469.64 | 431.07 | 1.907 times |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 1.313 times |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 1.406 times |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 1.633 times |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.691 times |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.789 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.679 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.679 times |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.5, but if it comes above 448.5, then a intra day buy could be more profitable.
If you take a sell trade below 448.5, then use 448.5 as stoploss and 423.8 as target. However if you take a buy trade in stock , then use 448.5 as stoploss and 469.04 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 397.26 |
| Downside Target | 424.44 |
| Upside Target | 453.12 |
| Upside Target | 464.00 |
| Upside Target | 485.44 |
| Upside Target | 489.67 |
| Upside Target | 492.18 |
| Upside Target | 498.00 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 421.47 |
| Downside Intraday Target | 395.72 |
| Upside Intraday Target | 482.58 |
| Upside Intraday Target | 517.94 |
| Upside Intraday Target | 456.83 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 447.23 | 488.42 | 492.18 | 431.07 | 3.467 times |
| 02 Fri Jan 2026 | 479.42 | 469.75 | 482.27 | 454.17 | 3.181 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.244 times |
| 26 Fri Dec 2025 | 478.32 | 486.72 | 489.67 | 472.66 | 0.368 times |
| 19 Fri Dec 2025 | 475.47 | 482.00 | 485.44 | 424.44 | 1.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 447.23 | 464.74 | 492.18 | 431.07 | 0.344 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.16 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.16 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.