(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 412780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 1.516 times |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 1.624 times |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 1.885 times |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.798 times |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.911 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.783 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.783 times |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.62 times |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.424 times |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 453.3 or till 427. Use a stoploss of 475.29 and if the stock hits stoploss, then it can shoot up till 497.24
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 397.26 |
| Downside Target | 424.44 |
| Downside Target | 438.41 |
| Downside Target | 453.12 |
| Downside Target | 464.00 |
| Upside Target | 485.44 |
| Upside Target | 489.67 |
| Upside Target | 492.18 |
| Upside Target | 498.00 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 441.88 |
| Downside Intraday Target | 413.26 |
| Upside Intraday Target | 495.65 |
| Upside Intraday Target | 520.8 |
| Downside Intraday Target | 467.03 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.50 | 488.42 | 492.18 | 438.41 | 2.016 times |
| 02 Fri Jan 2026 | 479.42 | 469.75 | 482.27 | 454.17 | 3.181 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.244 times |
| 26 Fri Dec 2025 | 478.32 | 486.72 | 489.67 | 472.66 | 0.368 times |
| 19 Fri Dec 2025 | 475.47 | 482.00 | 485.44 | 424.44 | 1.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.50 | 464.74 | 492.18 | 438.41 | 0.212 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.54 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.54 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.