(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 9828751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.15 | 16.39 | 16.41 | 16.12 | 0.92 times |
| 07 Tue Oct 2025 | 16.33 | 16.56 | 16.63 | 16.32 | 1.296 times |
| 06 Mon Oct 2025 | 16.47 | 16.34 | 16.73 | 16.25 | 1.09 times |
| 03 Fri Oct 2025 | 16.25 | 16.14 | 16.35 | 16.10 | 1.399 times |
| 02 Thu Oct 2025 | 16.08 | 16.01 | 16.12 | 15.83 | 0.994 times |
| 01 Wed Oct 2025 | 16.04 | 16.04 | 16.12 | 15.85 | 0.964 times |
| 30 Tue Sep 2025 | 16.11 | 16.08 | 16.15 | 15.74 | 1.239 times |
| 29 Mon Sep 2025 | 16.08 | 16.26 | 16.27 | 15.91 | 0.802 times |
| 26 Fri Sep 2025 | 16.24 | 16.16 | 16.30 | 16.07 | 0.674 times |
| 25 Thu Sep 2025 | 16.09 | 16.00 | 16.14 | 15.90 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.22. However, stock will show a bearish move below 16.1.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.74 |
| Upside Target | 16.35 |
| Upside Target | 16.46 |
| Upside Target | 16.58 |
| Upside Target | 16.60 |
| Upside Target | 16.73 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 16.33 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.15 | 16.34 | 16.73 | 16.12 | 0.612 times |
| 03 Fri Oct 2025 | 16.25 | 16.26 | 16.35 | 15.74 | 1.437 times |
| 26 Fri Sep 2025 | 16.24 | 16.22 | 16.46 | 15.90 | 0.749 times |
| 19 Fri Sep 2025 | 16.29 | 16.44 | 16.60 | 15.89 | 1.397 times |
| 12 Fri Sep 2025 | 16.41 | 16.52 | 16.58 | 16.26 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.15 | 16.04 | 16.73 | 15.83 | 0.376 times |
| 30 Tue Sep 2025 | 16.11 | 16.36 | 16.94 | 15.74 | 1.04 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.