(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of F N is 8999442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.47 | 16.34 | 16.73 | 16.25 | 1.191 times |
| 03 Fri Oct 2025 | 16.25 | 16.14 | 16.35 | 16.10 | 1.528 times |
| 02 Thu Oct 2025 | 16.08 | 16.01 | 16.12 | 15.83 | 1.086 times |
| 01 Wed Oct 2025 | 16.04 | 16.04 | 16.12 | 15.85 | 1.053 times |
| 30 Tue Sep 2025 | 16.11 | 16.08 | 16.15 | 15.74 | 1.353 times |
| 29 Mon Sep 2025 | 16.08 | 16.26 | 16.27 | 15.91 | 0.876 times |
| 26 Fri Sep 2025 | 16.24 | 16.16 | 16.30 | 16.07 | 0.736 times |
| 25 Thu Sep 2025 | 16.09 | 16.00 | 16.14 | 15.90 | 0.865 times |
| 24 Wed Sep 2025 | 16.11 | 16.15 | 16.25 | 16.02 | 0.819 times |
| 23 Tue Sep 2025 | 16.11 | 16.14 | 16.46 | 16.06 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.23 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.6 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.74 |
| Downside Target | 16.25 |
| Downside Target | 16.35 |
| Downside Target | 16.46 |
| Upside Target | 16.58 |
| Upside Target | 16.60 |
| Upside Target | 16.73 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 16.48 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.47 | 16.34 | 16.73 | 16.25 | 0.202 times |
| 03 Fri Oct 2025 | 16.25 | 16.26 | 16.35 | 15.74 | 1.437 times |
| 26 Fri Sep 2025 | 16.24 | 16.22 | 16.46 | 15.90 | 0.749 times |
| 19 Fri Sep 2025 | 16.29 | 16.44 | 16.60 | 15.89 | 1.397 times |
| 12 Fri Sep 2025 | 16.41 | 16.52 | 16.58 | 16.26 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.47 | 16.04 | 16.73 | 15.83 | 0.251 times |
| 30 Tue Sep 2025 | 16.11 | 16.36 | 16.94 | 15.74 | 1.04 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.