(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of F N is 7064526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.85 | 16.16 | 16.26 | 15.85 | 0.846 times |
| 12 Wed Nov 2025 | 16.21 | 16.13 | 16.42 | 16.10 | 0.873 times |
| 11 Tue Nov 2025 | 16.08 | 16.25 | 16.28 | 16.07 | 0.662 times |
| 10 Mon Nov 2025 | 16.19 | 16.12 | 16.34 | 16.07 | 1.065 times |
| 07 Fri Nov 2025 | 16.08 | 15.75 | 16.10 | 15.62 | 1.055 times |
| 06 Thu Nov 2025 | 15.77 | 15.85 | 16.00 | 15.65 | 0.974 times |
| 05 Wed Nov 2025 | 15.86 | 15.68 | 16.02 | 15.61 | 0.99 times |
| 04 Tue Nov 2025 | 15.68 | 15.54 | 15.72 | 15.39 | 1.135 times |
| 31 Fri Oct 2025 | 15.72 | 15.54 | 15.72 | 15.37 | 0.953 times |
| 31 Fri Oct 2025 | 15.72 | 15.54 | 15.72 | 15.37 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.69. However, stock will show a bullish move above 16.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 14.50 |
| Downside Target | 15.19 |
| Downside Target | 15.71 |
| Downside Target | 15.85 |
| Upside Target | 16.10 |
| Upside Target | 16.27 |
| Upside Target | 16.42 |
| Upside Target | 16.73 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.04 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.85 | 16.12 | 16.42 | 15.85 | 0.83 times |
| 07 Fri Nov 2025 | 16.08 | 15.54 | 16.10 | 15.39 | 4.36 times |
| 31 Fri Oct 2025 | 15.72 | 15.54 | 15.72 | 15.37 | 0.157 times |
| 31 Fri Oct 2025 | 15.72 | 15.66 | 15.85 | 15.37 | 0.68 times |
| 24 Fri Oct 2025 | 15.58 | 15.37 | 15.71 | 15.19 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.85 | 15.54 | 16.42 | 15.39 | 0.156 times |
| 31 Fri Oct 2025 | 15.72 | 16.04 | 16.73 | 13.91 | 1.975 times |
| 30 Tue Sep 2025 | 16.11 | 16.36 | 16.94 | 15.74 | 1.04 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.