(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Floor Decor is 2083450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.18 | 90.83 | 92.40 | 86.71 | 1.023 times |
| 16 Tue Sep 2025 | 89.74 | 90.50 | 91.20 | 88.98 | 0.681 times |
| 15 Mon Sep 2025 | 90.25 | 89.29 | 90.71 | 88.07 | 0.593 times |
| 12 Fri Sep 2025 | 88.68 | 89.25 | 90.70 | 88.68 | 0.846 times |
| 11 Thu Sep 2025 | 90.42 | 86.59 | 90.48 | 85.97 | 1.11 times |
| 10 Wed Sep 2025 | 85.05 | 86.55 | 87.48 | 84.33 | 0.612 times |
| 09 Tue Sep 2025 | 86.81 | 87.11 | 87.17 | 85.21 | 0.916 times |
| 08 Mon Sep 2025 | 87.72 | 86.92 | 88.45 | 86.46 | 1.416 times |
| 05 Fri Sep 2025 | 87.47 | 85.44 | 88.72 | 85.30 | 1.725 times |
| 04 Thu Sep 2025 | 82.75 | 78.92 | 83.77 | 78.77 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.5 as stoploss in an intra day sell trade for a target of 84.91. However, stock will show a bullish move above 88.5.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 68.46 |
| Downside Target | 71.00 |
| Downside Target | 74.10 |
| Downside Target | 77.88 |
| Downside Target | 81.00 |
| Downside Target | 83.68 |
| Downside Target | 86.23 |
| Upside Target | 87.31 |
| Upside Target | 88.72 |
| Upside Target | 88.73 |
| Upside Target | 90.70 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 85.13 |
| Downside Intraday Target | 83.07 |
| Upside Intraday Target | 90.82 |
| Upside Intraday Target | 94.45 |
| Upside Intraday Target | 88.76 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.18 | 89.29 | 92.40 | 86.71 | 0.469 times |
| 12 Fri Sep 2025 | 88.68 | 86.92 | 90.70 | 84.33 | 0.958 times |
| 05 Fri Sep 2025 | 87.47 | 79.87 | 88.72 | 77.88 | 6.818 times |
| 29 Fri Aug 2025 | 81.92 | 83.50 | 83.68 | 81.00 | 0.154 times |
| 29 Fri Aug 2025 | 81.92 | 86.44 | 87.31 | 81.00 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.18 | 79.87 | 92.40 | 77.88 | 0.554 times |
| 29 Fri Aug 2025 | 81.92 | 78.09 | 88.73 | 74.10 | 1.105 times |
| 31 Thu Jul 2025 | 76.64 | 75.79 | 86.56 | 75.31 | 1.243 times |
| 30 Mon Jun 2025 | 75.96 | 70.96 | 78.17 | 68.46 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.