(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Fidelity National is 1825780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 65.08 | 64.25 | 65.58 | 63.73 | 0.87 times |
| 28 Fri Mar 2025 | 64.72 | 64.95 | 65.54 | 64.49 | 0.766 times |
| 26 Wed Mar 2025 | 64.78 | 65.50 | 66.10 | 64.42 | 0.643 times |
| 24 Mon Mar 2025 | 64.88 | 64.06 | 65.17 | 64.06 | 0.689 times |
| 21 Fri Mar 2025 | 63.53 | 63.86 | 64.55 | 63.34 | 2.868 times |
| 20 Thu Mar 2025 | 64.12 | 64.04 | 64.87 | 63.84 | 1.066 times |
| 19 Wed Mar 2025 | 64.17 | 64.46 | 64.50 | 63.50 | 0.84 times |
| 18 Tue Mar 2025 | 64.14 | 65.15 | 65.34 | 64.04 | 0.553 times |
| 17 Mon Mar 2025 | 64.91 | 64.26 | 65.08 | 64.14 | 0.756 times |
| 14 Fri Mar 2025 | 64.79 | 63.41 | 64.88 | 63.11 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.76 as target. However if you take a buy trade in stock , then use 64.9 as stoploss and 66.2 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.12 |
| Downside Target | 58.30 |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Downside Target | 63.34 |
| Downside Target | 64.83 |
| Downside Target | 64.88 |
| Upside Target | 65.34 |
| Upside Target | 65.58 |
| Upside Target | 65.65 |
| Upside Target | 66.10 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 64.01 |
| Downside Intraday Target | 62.95 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 66.65 |
| Downside Intraday Target | 64.8 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 65.08 | 64.25 | 65.58 | 63.73 | 0.415 times |
| 28 Fri Mar 2025 | 64.72 | 64.06 | 66.10 | 64.06 | 0.345 times |
| 21 Fri Mar 2025 | 63.53 | 64.26 | 65.34 | 63.34 | 1.508 times |
| 14 Fri Mar 2025 | 64.79 | 62.61 | 64.88 | 61.09 | 1.089 times |
| 07 Fri Mar 2025 | 62.95 | 64.57 | 65.65 | 61.80 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 65.08 | 64.57 | 66.10 | 61.09 | 1.363 times |
| 28 Fri Feb 2025 | 64.53 | 56.93 | 64.58 | 56.12 | 1.089 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.