Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Fidelity National is 998070

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	59.69	58.62	59.71	58.54	1.288 times
02 Tue Sep 2025	58.61	59.07	59.33	58.17	2.069 times
29 Fri Aug 2025	59.87	59.76	60.21	59.62	0.987 times
29 Fri Aug 2025	59.87	59.76	60.21	59.62	0.987 times
28 Thu Aug 2025	59.62	60.55	60.67	59.17	0.735 times
27 Wed Aug 2025	60.53	60.11	60.88	60.02	1.015 times
26 Tue Aug 2025	60.39	60.29	60.84	60.07	1.108 times
25 Mon Aug 2025	60.42	60.81	60.86	60.39	0.548 times
22 Fri Aug 2025	60.82	59.74	61.34	59.53	0.786 times
21 Thu Aug 2025	59.36	59.14	59.37	58.96	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 61.5. Use a stoploss of 59.62 and if this stock hits its stoploss, then it can fall down till 58.76

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	53.05
Downside Target	56.03
Upside Target	59.71
Upside Target	60.21
Upside Target	60.88
Upside Target	61.24
Upside Target	61.34
Upside Target	65.33

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	58.67
Downside Intraday Target	57.65
Upside Intraday Target	60.21
Upside Intraday Target	60.73
Downside Intraday Target	59.19

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	59.69	59.07	59.71	58.17	3.403 times
29 Fri Aug 2025	59.87	59.76	60.21	59.62	0.225 times
29 Fri Aug 2025	59.87	60.81	60.88	59.17	0.814 times
22 Fri Aug 2025	60.82	59.52	61.34	58.56	0.811 times
15 Fri Aug 2025	59.59	58.47	61.24	58.05	1.089 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	59.69	59.07	59.71	58.17	0.136 times
29 Fri Aug 2025	59.87	56.56	61.34	56.03	0.437 times
31 Thu Jul 2025	56.43	56.05	58.41	50.61	1.683 times
30 Mon Jun 2025	56.06	54.43	56.94	53.47	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.