Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Fidelity National is 1139200

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	59.17	58.58	59.55	58.24	1.179 times
17 Wed Sep 2025	58.73	58.75	59.69	58.62	1.255 times
16 Tue Sep 2025	58.46	59.43	59.49	58.26	1.178 times
15 Mon Sep 2025	60.02	60.62	60.81	59.90	0.749 times
12 Fri Sep 2025	60.53	60.45	60.97	60.25	0.736 times
11 Thu Sep 2025	60.68	59.60	60.94	59.45	1.112 times
10 Wed Sep 2025	59.47	59.93	59.97	58.89	0.965 times
09 Tue Sep 2025	59.97	60.35	60.49	59.73	0.953 times
08 Mon Sep 2025	60.46	60.31	60.83	58.95	1.333 times
05 Fri Sep 2025	60.57	61.00	61.40	60.21	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 59.92 as target.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	53.05
Downside Target	56.03
Downside Target	58.17
Upside Target	60.21
Upside Target	60.81
Upside Target	60.88
Upside Target	60.97
Upside Target	61.34
Upside Target	61.40
Upside Target	65.33

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	58
Downside Intraday Target	56.84
Upside Intraday Target	60.57
Upside Intraday Target	61.98
Upside Intraday Target	59.41

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	59.17	60.62	60.81	58.24	0.855 times
12 Fri Sep 2025	60.53	60.31	60.97	58.89	1.094 times
05 Fri Sep 2025	60.57	59.07	61.40	58.17	5.392 times
29 Fri Aug 2025	59.87	59.76	60.21	59.62	0.225 times
29 Fri Aug 2025	59.87	60.81	60.88	59.17	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	59.17	59.07	61.40	58.17	0.652 times
29 Fri Aug 2025	59.87	56.56	61.34	56.03	0.437 times
31 Thu Jul 2025	56.43	56.05	58.41	50.61	1.683 times
30 Mon Jun 2025	56.06	54.43	56.94	53.47	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.