Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Fidelity National is 998440

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.68	56.92	58.23	56.78	1.003 times
10 Wed Dec 2025	56.52	56.79	57.19	55.87	2.459 times
09 Tue Dec 2025	56.89	56.99	57.67	56.87	1.15 times
08 Mon Dec 2025	56.78	57.96	57.97	56.43	0.94 times
05 Fri Dec 2025	58.10	58.33	58.68	58.04	0.733 times
04 Thu Dec 2025	58.37	57.85	58.76	57.85	0.688 times
03 Wed Dec 2025	58.19	58.67	59.09	57.93	0.906 times
02 Tue Dec 2025	58.52	59.66	59.69	58.50	0.612 times
01 Mon Dec 2025	59.54	58.73	59.58	58.71	1.149 times
28 Fri Nov 2025	59.43	59.48	59.69	59.07	0.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 56.1. Use a stoploss of 58.12 and if the stock hits stoploss, then it can shoot up till 59.03

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	54.40
Downside Target	55.87
Upside Target	58.96
Upside Target	59.37
Upside Target	59.69
Upside Target	59.99
Upside Target	60.37
Upside Target	60.74
Upside Target	61.34
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	56.29
Downside Intraday Target	54.9
Upside Intraday Target	58.65
Upside Intraday Target	59.62
Downside Intraday Target	57.26

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.68	57.96	58.23	55.87	1.358 times
05 Fri Dec 2025	58.10	58.73	59.69	57.85	0.988 times
28 Fri Nov 2025	59.43	58.71	59.99	57.73	0.679 times
21 Fri Nov 2025	59.04	58.30	59.37	56.66	1.22 times
14 Fri Nov 2025	58.26	57.58	58.96	56.67	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.68	58.73	59.69	55.87	0.455 times
28 Fri Nov 2025	59.43	55.45	60.37	54.52	0.97 times
31 Fri Oct 2025	55.24	60.51	60.74	54.40	0.818 times
30 Tue Sep 2025	60.49	59.07	61.40	58.17	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.