Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of First Trust is 8596

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.67	56.14	56.14	55.67	0.384 times
03 Fri Oct 2025	55.86	56.06	56.07	55.85	0.256 times
02 Thu Oct 2025	55.49	55.54	55.54	55.30	0.135 times
01 Wed Oct 2025	55.55	55.28	55.58	55.27	1.64 times
30 Tue Sep 2025	55.26	55.09	55.26	54.74	1.163 times
29 Mon Sep 2025	55.19	55.34	55.34	54.98	1.687 times
26 Fri Sep 2025	55.52	54.90	55.52	54.90	0.419 times
25 Thu Sep 2025	54.83	54.93	54.98	54.66	0.57 times
24 Wed Sep 2025	55.58	55.75	55.87	55.57	0.698 times
23 Tue Sep 2025	55.45	55.76	56.13	55.41	3.071 times

My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 56.4. Use a stoploss of 55.62 and if this stock hits its stoploss, then it can fall down till 55.27

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	49.29
Downside Target	51.29
Downside Target	54.59
Upside Target	56.07
Upside Target	56.13
Upside Target	56.14
Upside Target	56.26
Upside Target	56.49
Upside Target	56.70
Upside Target	57.00

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	55.51
Downside Intraday Target	55.36
Upside Intraday Target	55.98
Upside Intraday Target	56.3
Upside Intraday Target	55.83

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.67	56.14	56.14	55.67	0.079 times
03 Fri Oct 2025	55.86	55.34	56.07	54.74	0.954 times
26 Fri Sep 2025	55.52	55.40	56.13	54.66	1.654 times
19 Fri Sep 2025	55.54	55.99	56.26	55.36	0.655 times
12 Fri Sep 2025	55.90	56.70	56.70	55.46	2.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.67	55.28	56.14	55.27	0.134 times
30 Tue Sep 2025	55.26	55.61	57.00	54.66	0.874 times
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.497 times
31 Thu Jul 2025	52.47	51.72	54.59	51.72	3.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.