Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 6436

Date Daily Closing Price Open High Low Volume
13 Mon Oct 2025 53.73 53.49 53.84 53.48 0.622 times
10 Fri Oct 2025 53.00 54.58 54.59 53.00 0.388 times
09 Thu Oct 2025 54.51 55.17 55.17 54.51 1.165 times
08 Wed Oct 2025 55.25 55.43 55.43 54.95 1.057 times
07 Tue Oct 2025 55.10 55.32 55.32 55.05 0.357 times
06 Mon Oct 2025 55.67 56.14 56.14 55.67 0.513 times
03 Fri Oct 2025 55.86 56.06 56.07 55.85 0.342 times
02 Thu Oct 2025 55.49 55.54 55.54 55.30 0.181 times
01 Wed Oct 2025 55.55 55.28 55.58 55.27 2.191 times
30 Tue Sep 2025 55.26 55.09 55.26 54.74 1.554 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.6, for a target of 54.5 or 55.22

Share price targets for First Trust (FNK)

Target Type Value
Downside Target 49.29
Downside Target 51.29
Downside Target 53.00
Upside Target 55.36
Upside Target 56.07
Upside Target 56.13
Upside Target 56.14
Upside Target 56.26
Upside Target 56.49
Upside Target 57.00

Intraday share price targets for First Trust (FNK)

Target Type Value
Downside Intraday Target 53.53
Downside Intraday Target 53.32
Upside Intraday Target 53.89
Upside Intraday Target 54.04
Downside Intraday Target 53.68

Weekly technical analysis of First Trust (FNK)

Date Weekly Closing Price Open High Low Volume
13 Mon Oct 2025 53.73 53.49 53.84 53.48 0.179 times
10 Fri Oct 2025 53.00 56.14 56.14 53.00 0.534 times
03 Fri Oct 2025 55.86 55.34 56.07 54.74 0.954 times
26 Fri Sep 2025 55.52 55.40 56.13 54.66 1.654 times
19 Fri Sep 2025 55.54 55.99 56.26 55.36 0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date Monthly Closing Price Open High Low Volume
13 Mon Oct 2025 53.73 55.28 56.14 53.00 0.283 times
30 Tue Sep 2025 55.26 55.61 57.00 54.66 0.874 times
29 Fri Aug 2025 56.02 51.42 56.49 51.29 0.497 times
31 Thu Jul 2025 52.47 51.72 54.59 51.72 3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme