(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 727160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.45 | 12.97 | 13.46 | 12.86 | 0.649 times |
| 24 Fri Jan 2025 | 13.08 | 12.97 | 13.52 | 12.97 | 1.007 times |
| 23 Thu Jan 2025 | 12.93 | 12.80 | 13.04 | 12.64 | 0.746 times |
| 22 Wed Jan 2025 | 12.99 | 13.37 | 13.43 | 12.97 | 0.775 times |
| 21 Tue Jan 2025 | 13.33 | 13.17 | 13.65 | 13.13 | 0.971 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.851 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.851 times |
| 16 Thu Jan 2025 | 13.13 | 13.39 | 13.54 | 13.06 | 1.024 times |
| 15 Wed Jan 2025 | 13.33 | 13.62 | 13.85 | 13.20 | 1.24 times |
| 14 Tue Jan 2025 | 13.30 | 14.16 | 14.38 | 12.87 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.5. Use a stoploss of 13.58 and if the stock hits stoploss, then it can shoot up till 14.07
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 12.25 |
| Downside Target | 12.61 |
| Upside Target | 13.46 |
| Upside Target | 13.63 |
| Upside Target | 13.65 |
| Upside Target | 13.89 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 12.66 |
| Upside Intraday Target | 13.65 |
| Upside Intraday Target | 13.86 |
| Downside Intraday Target | 13.26 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.45 | 12.97 | 13.46 | 12.86 | 0.185 times |
| 24 Fri Jan 2025 | 13.08 | 13.17 | 13.65 | 12.64 | 4.111 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.151 times |
| 17 Fri Jan 2025 | 13.17 | 14.38 | 14.38 | 12.87 | 3.049 times |
| 10 Fri Jan 2025 | 14.38 | 13.84 | 14.65 | 13.63 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.45 | 13.40 | 14.65 | 12.64 | 0.682 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.