(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 16340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.91 | 27.50 | 27.58 | 26.91 | 0.875 times |
| 22 Thu Jan 2026 | 27.47 | 27.36 | 27.78 | 27.36 | 1.047 times |
| 21 Wed Jan 2026 | 27.64 | 26.71 | 27.65 | 26.71 | 1.438 times |
| 20 Tue Jan 2026 | 26.63 | 26.88 | 27.01 | 26.59 | 1.004 times |
| 16 Fri Jan 2026 | 27.17 | 27.20 | 27.49 | 26.70 | 1.463 times |
| 15 Thu Jan 2026 | 27.32 | 26.78 | 27.45 | 26.78 | 1.077 times |
| 14 Wed Jan 2026 | 26.71 | 26.06 | 26.71 | 26.06 | 0.71 times |
| 13 Tue Jan 2026 | 26.24 | 26.30 | 26.56 | 26.11 | 0.557 times |
| 12 Mon Jan 2026 | 26.30 | 26.41 | 26.75 | 26.11 | 0.649 times |
| 09 Fri Jan 2026 | 26.50 | 26.61 | 26.99 | 26.18 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 27.8. Use a stoploss of 26.77 and if this stock hits its stoploss, then it can fall down till 26.32
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 24.63 |
| Downside Target | 25.26 |
| Downside Target | 25.89 |
| Upside Target | 26.98 |
| Upside Target | 27.49 |
| Upside Target | 27.66 |
| Upside Target | 27.78 |
| Upside Target | 27.93 |
| Upside Target | 27.94 |
| Upside Target | 28.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 27.09 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.91 | 26.88 | 27.78 | 26.59 | 0.979 times |
| 16 Fri Jan 2026 | 27.17 | 26.41 | 27.49 | 26.06 | 0.466 times |
| 09 Fri Jan 2026 | 26.50 | 26.46 | 27.93 | 25.89 | 2.257 times |
| 02 Fri Jan 2026 | 26.42 | 26.60 | 26.98 | 26.16 | 1.321 times |
| 26 Fri Dec 2025 | 26.85 | 27.59 | 27.94 | 26.69 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.91 | 26.44 | 27.93 | 25.89 | 0.728 times |
| 31 Wed Dec 2025 | 26.44 | 25.26 | 28.60 | 25.26 | 1.773 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.