(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 28410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.60 | 23.00 | 24.75 | 22.42 | 1.813 times |
| 08 Tue Apr 2025 | 23.22 | 24.17 | 24.25 | 23.12 | 1.105 times |
| 07 Mon Apr 2025 | 24.15 | 24.32 | 25.40 | 23.52 | 1.44 times |
| 04 Fri Apr 2025 | 24.44 | 23.22 | 24.75 | 23.09 | 1.433 times |
| 03 Thu Apr 2025 | 23.71 | 24.50 | 24.50 | 23.55 | 1.373 times |
| 02 Wed Apr 2025 | 24.94 | 24.73 | 24.94 | 24.62 | 0.563 times |
| 01 Tue Apr 2025 | 24.87 | 24.83 | 24.98 | 24.70 | 0.454 times |
| 31 Mon Mar 2025 | 24.72 | 24.52 | 25.16 | 24.52 | 0.834 times |
| 28 Fri Mar 2025 | 24.83 | 25.29 | 25.33 | 24.76 | 0.345 times |
| 24 Mon Mar 2025 | 25.15 | 25.34 | 25.40 | 25.13 | 0.577 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 24.1 or 24.59
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 23.09 |
| Upside Target | 24.34 |
| Upside Target | 25.40 |
| Upside Target | 25.72 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
| Upside Target | 29.04 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 23.81 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.60 | 24.32 | 25.40 | 22.42 | 0.936 times |
| 04 Fri Apr 2025 | 24.44 | 24.52 | 25.16 | 23.09 | 5.05 times |
| 28 Fri Mar 2025 | 24.83 | 25.34 | 25.40 | 24.76 | 0.249 times |
| 21 Fri Mar 2025 | 25.08 | 24.64 | 25.27 | 24.52 | 1.259 times |
| 14 Fri Mar 2025 | 24.81 | 25.01 | 25.37 | 24.34 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.60 | 24.83 | 25.40 | 22.42 | 0.707 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
| 28 Fri Feb 2025 | 26.26 | 25.25 | 26.44 | 25.24 | 0.807 times |
| 31 Fri Jan 2025 | 25.84 | 27.41 | 27.41 | 24.61 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.