Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 23680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	26.85	27.04	27.11	26.69	0.456 times
24 Wed Dec 2025	26.92	27.01	27.14	26.90	0.384 times
23 Tue Dec 2025	27.03	27.38	27.46	27.03	0.591 times
22 Mon Dec 2025	27.39	27.59	27.94	27.32	0.781 times
19 Fri Dec 2025	27.87	28.13	28.13	27.70	2.078 times
18 Thu Dec 2025	28.33	28.47	28.60	28.29	0.929 times
17 Wed Dec 2025	28.29	28.22	28.51	28.05	1.035 times
16 Tue Dec 2025	28.27	28.40	28.47	28.07	1.149 times
15 Mon Dec 2025	28.36	28.00	28.45	27.99	1.25 times
12 Fri Dec 2025	27.81	27.64	27.88	27.06	0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.7. Use a stoploss of 26.92 and if the stock hits stoploss, then it can shoot up till 27.92

Share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Target	24.08
Downside Target	25.26
Downside Target	25.94
Downside Target	26.69
Upside Target	27.40
Upside Target	27.66
Upside Target	27.70
Upside Target	27.88
Upside Target	27.94
Upside Target	28.60

Intraday share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Intraday Target	26.38
Downside Intraday Target	25.91
Upside Intraday Target	27.63
Upside Intraday Target	28.41
Upside Intraday Target	27.16

Weekly technical analysis of First Bancorp (FNLC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	26.85	27.59	27.94	26.69	0.344 times
19 Fri Dec 2025	27.87	28.00	28.60	27.70	1.222 times
12 Fri Dec 2025	27.81	26.03	27.88	25.94	1.882 times
05 Fri Dec 2025	25.85	25.26	26.42	25.26	1.339 times
28 Fri Nov 2025	25.59	25.43	26.00	25.38	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	26.85	25.26	28.60	25.26	1.585 times
28 Fri Nov 2025	25.59	24.76	26.00	24.63	0.439 times
31 Fri Oct 2025	24.79	26.03	26.26	24.08	1.35 times
30 Tue Sep 2025	26.26	26.86	27.66	26.01	1.239 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.