(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of First Northwest is 11840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.90 | 10.83 | 11.10 | 10.72 | 3.961 times |
| 31 Fri Jan 2025 | 10.95 | 10.65 | 10.95 | 10.65 | 1.427 times |
| 30 Thu Jan 2025 | 10.64 | 10.63 | 10.70 | 10.62 | 0.414 times |
| 29 Wed Jan 2025 | 10.67 | 10.58 | 10.70 | 10.55 | 0.566 times |
| 28 Tue Jan 2025 | 10.70 | 10.77 | 10.77 | 10.70 | 0.034 times |
| 27 Mon Jan 2025 | 10.69 | 10.55 | 10.96 | 10.55 | 0.929 times |
| 24 Fri Jan 2025 | 10.64 | 10.69 | 10.85 | 10.62 | 0.253 times |
| 23 Thu Jan 2025 | 10.71 | 10.70 | 10.77 | 10.50 | 0.65 times |
| 22 Wed Jan 2025 | 10.63 | 10.88 | 10.93 | 10.63 | 0.997 times |
| 21 Tue Jan 2025 | 10.93 | 11.00 | 11.10 | 10.93 | 1.909 times |
Stock of First Northwest (FNWB) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.50 |
| Upside Target | 10.96 |
| Upside Target | 11.00 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
| Upside Target | 11.98 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 10.91 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.90 | 10.83 | 11.10 | 10.72 | 1.175 times |
| 31 Fri Jan 2025 | 10.95 | 10.55 | 10.96 | 10.55 | 0.885 times |
| 24 Fri Jan 2025 | 10.64 | 11.00 | 11.10 | 10.50 | 1.35 times |
| 17 Fri Jan 2025 | 11.00 | 10.97 | 11.00 | 10.67 | 0.423 times |
| 17 Fri Jan 2025 | 11.00 | 9.96 | 11.00 | 9.96 | 3.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.90 | 10.83 | 11.10 | 10.72 | 0.147 times |
| 31 Fri Jan 2025 | 10.95 | 10.21 | 11.10 | 9.96 | 1.409 times |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
| 26 Tue Nov 2024 | 11.57 | 10.19 | 11.98 | 9.68 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.