Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of First Trust is 55578

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	107.98	106.63	108.04	106.62	0.768 times
13 Thu Mar 2025	105.28	107.22	107.22	104.78	3.895 times
12 Wed Mar 2025	107.09	107.87	108.06	106.64	0.545 times
11 Tue Mar 2025	107.37	107.76	108.51	106.48	0.561 times
10 Mon Mar 2025	107.78	108.98	109.54	107.00	1.047 times
07 Fri Mar 2025	110.17	109.02	110.60	108.02	0.389 times
06 Thu Mar 2025	109.43	109.88	110.76	108.98	0.325 times
05 Wed Mar 2025	111.22	110.06	111.48	109.29	1.881 times
04 Tue Mar 2025	110.15	110.85	112.13	109.00	0.63 times
03 Mon Mar 2025	112.20	115.46	115.46	111.72	0.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 113.04 as target.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	104.78
Upside Target	108.02
Upside Target	113.50
Upside Target	116.58
Upside Target	118.10
Upside Target	120.78
Upside Target	121.25
Upside Target	121.71
Upside Target	122.20
Upside Target	124.96
Upside Target	127.98

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	105.33
Downside Intraday Target	102.67
Upside Intraday Target	110.09
Upside Intraday Target	112.19
Downside Intraday Target	107.43

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	107.98	108.98	109.54	104.78	1.947 times
07 Fri Mar 2025	110.17	115.46	115.46	108.02	1.274 times
28 Fri Feb 2025	115.03	116.28	116.58	113.50	2.191 times
21 Fri Feb 2025	115.69	120.07	121.25	115.61	0.576 times
14 Fri Feb 2025	119.92	120.48	120.78	118.10	1.389 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	107.98	115.46	115.46	104.78	1.331 times
28 Fri Feb 2025	115.03	117.93	121.71	113.50	0.556 times
31 Fri Jan 2025	120.60	116.87	122.20	114.23	2.8 times
31 Tue Dec 2024	115.72	124.96	124.96	114.20	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.82 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.