Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of First Trust is 10640

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 123.82 123.51 123.97 123.16 1.006 times
24 Wed Sep 2025 125.00 125.78 125.99 124.98 0.94 times
23 Tue Sep 2025 125.85 125.93 127.26 125.69 1.927 times
22 Mon Sep 2025 126.01 125.69 126.08 125.37 0.752 times
19 Fri Sep 2025 125.93 127.72 127.72 125.80 0.808 times
18 Thu Sep 2025 126.88 125.45 126.98 125.45 1.053 times
17 Wed Sep 2025 124.94 125.60 126.71 124.94 1.466 times
16 Tue Sep 2025 124.91 124.55 124.91 124.10 0.902 times
15 Mon Sep 2025 124.98 125.23 125.68 124.91 0.771 times
12 Fri Sep 2025 125.15 126.28 126.28 125.15 0.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 124.86. However, stock will show a bearish move below 123.8.

Share price targets for First Trust (FNX)

Target Type Value
Downside Target 104.45
Downside Target 109.62
Downside Target 113.65
Downside Target 119.97
Upside Target 124.10
Upside Target 124.66
Upside Target 125.84
Upside Target 126.44
Upside Target 127.26
Upside Target 127.72

Intraday share price targets for First Trust (FNX)

Target Type Value
Downside Intraday Target 122.23
Downside Intraday Target 120.65
Upside Intraday Target 126.33
Upside Intraday Target 128.85
Upside Intraday Target 124.75

Weekly technical analysis of First Trust (FNX)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 123.82 125.69 127.26 123.16 0.925 times
19 Fri Sep 2025 125.93 125.23 127.72 124.10 0.998 times
12 Fri Sep 2025 125.15 125.27 126.44 123.89 0.974 times
05 Fri Sep 2025 125.03 122.61 125.84 122.21 0.721 times
29 Fri Aug 2025 123.84 124.37 124.66 123.45 0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 123.82 122.61 127.72 122.21 0.445 times
29 Fri Aug 2025 123.84 115.09 124.66 113.65 1.011 times
31 Thu Jul 2025 117.10 114.64 119.97 114.64 1.119 times
30 Mon Jun 2025 114.85 110.51 115.43 109.62 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.38 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.38 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme