(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of First Trust is 20062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 126.04 | 122.87 | 126.77 | 122.87 | 0.927 times |
| 13 Mon Oct 2025 | 124.38 | 123.75 | 124.71 | 123.75 | 0.334 times |
| 10 Fri Oct 2025 | 121.73 | 125.26 | 125.84 | 121.73 | 0.513 times |
| 09 Thu Oct 2025 | 125.27 | 126.81 | 126.90 | 125.04 | 0.768 times |
| 08 Wed Oct 2025 | 126.65 | 126.37 | 126.91 | 126.00 | 0.703 times |
| 07 Tue Oct 2025 | 125.74 | 127.01 | 127.20 | 125.24 | 2.567 times |
| 06 Mon Oct 2025 | 127.01 | 127.16 | 127.63 | 126.99 | 0.329 times |
| 03 Fri Oct 2025 | 126.90 | 126.21 | 127.56 | 126.21 | 1.74 times |
| 02 Thu Oct 2025 | 126.34 | 126.34 | 126.46 | 125.48 | 0.584 times |
| 01 Wed Oct 2025 | 126.01 | 124.75 | 126.15 | 124.75 | 1.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.7 or till 128.1. Use a stoploss of 125.52 and if this stock hits its stoploss, then it can fall down till 124.33
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 109.62 |
| Downside Target | 113.65 |
| Downside Target | 119.97 |
| Downside Target | 124.66 |
| Upside Target | 126.77 |
| Upside Target | 127.26 |
| Upside Target | 127.56 |
| Upside Target | 127.63 |
| Upside Target | 127.72 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 123.68 |
| Downside Intraday Target | 121.33 |
| Upside Intraday Target | 127.58 |
| Upside Intraday Target | 129.13 |
| Downside Intraday Target | 125.23 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 126.04 | 123.75 | 126.77 | 122.87 | 0.258 times |
| 10 Fri Oct 2025 | 121.73 | 127.16 | 127.63 | 121.73 | 0.903 times |
| 03 Fri Oct 2025 | 126.90 | 126.21 | 127.56 | 124.08 | 1.547 times |
| 26 Fri Sep 2025 | 125.31 | 125.69 | 127.26 | 123.16 | 1.318 times |
| 19 Fri Sep 2025 | 125.93 | 125.23 | 127.72 | 124.10 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 126.04 | 124.75 | 127.63 | 121.73 | 0.82 times |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
| 31 Thu Jul 2025 | 117.10 | 114.64 | 119.97 | 114.64 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.