Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of First Trust is 10650

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	128.38	128.93	128.93	127.94	0.77 times
24 Wed Dec 2025	128.64	128.48	128.75	128.27	0.93 times
23 Tue Dec 2025	128.39	128.69	128.89	128.08	1.305 times
22 Mon Dec 2025	128.94	128.16	129.39	128.16	1.023 times
19 Fri Dec 2025	127.71	126.74	128.01	126.74	1.061 times
18 Thu Dec 2025	126.68	127.72	127.95	126.59	0.648 times
17 Wed Dec 2025	126.23	127.56	128.24	126.23	1.164 times
16 Tue Dec 2025	127.09	127.40	127.94	126.59	1.183 times
15 Mon Dec 2025	127.88	129.36	129.36	127.79	0.826 times
12 Fri Dec 2025	128.45	130.34	130.34	128.23	1.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 127.44. However, stock will show a bullish move above 128.7.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	113.65
Downside Target	117.48
Downside Target	120.58
Downside Target	124.66
Downside Target	127.68
Downside Target	127.72
Downside Target	127.75
Downside Target	127.94
Upside Target	129.36
Upside Target	129.39
Upside Target	130.69

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	127.75
Downside Intraday Target	127.12
Upside Intraday Target	129.2
Upside Intraday Target	130.02
Upside Intraday Target	128.57

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	128.38	128.16	129.39	127.94	0.825 times
19 Fri Dec 2025	127.71	129.36	129.36	126.23	0.867 times
12 Fri Dec 2025	128.45	127.72	130.69	126.36	1.293 times
05 Fri Dec 2025	127.09	125.27	127.68	125.23	0.656 times
28 Fri Nov 2025	126.56	120.99	126.76	120.58	1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	128.38	125.27	130.69	125.23	0.619 times
28 Fri Nov 2025	126.56	122.16	126.76	117.48	0.738 times
31 Fri Oct 2025	124.39	124.75	127.75	121.73	1.731 times
30 Tue Sep 2025	125.41	122.61	127.72	122.21	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.85 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.