(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 15380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 131.60 | 129.65 | 131.60 | 129.44 | 1.352 times |
| 05 Mon Jan 2026 | 129.63 | 128.56 | 130.14 | 128.10 | 1.313 times |
| 02 Fri Jan 2026 | 127.82 | 126.95 | 128.05 | 125.94 | 1.795 times |
| 31 Wed Dec 2025 | 125.98 | 127.34 | 127.34 | 125.81 | 1.482 times |
| 30 Tue Dec 2025 | 127.15 | 127.91 | 127.91 | 127.13 | 1.287 times |
| 29 Mon Dec 2025 | 127.60 | 127.87 | 127.87 | 127.39 | 0.598 times |
| 26 Fri Dec 2025 | 128.38 | 128.93 | 128.93 | 127.94 | 0.533 times |
| 24 Wed Dec 2025 | 128.64 | 128.48 | 128.75 | 128.27 | 0.644 times |
| 23 Tue Dec 2025 | 128.39 | 128.69 | 128.89 | 128.08 | 0.904 times |
| 22 Mon Dec 2025 | 128.94 | 128.16 | 129.39 | 128.16 | 0.709 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.1, for a target of 129.4 or 128.02
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 117.48 |
| Downside Target | 121.73 |
| Downside Target | 125.23 |
| Downside Target | 128.05 |
| Downside Target | 128.10 |
| Downside Target | 129.36 |
| Downside Target | 129.39 |
| Downside Target | 130.69 |
| Downside Target | 131.60 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 129.27 |
| Downside Intraday Target | 126.93 |
| Upside Intraday Target | 132.77 |
| Upside Intraday Target | 133.93 |
| Downside Intraday Target | 130.43 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 131.60 | 128.56 | 131.60 | 128.10 | 0.516 times |
| 02 Fri Jan 2026 | 127.82 | 127.87 | 128.05 | 125.81 | 1.851 times |
| 26 Fri Dec 2025 | 128.38 | 128.16 | 129.39 | 127.94 | 0.825 times |
| 19 Fri Dec 2025 | 127.71 | 129.36 | 129.36 | 126.23 | 0.867 times |
| 12 Fri Dec 2025 | 128.45 | 127.72 | 130.69 | 126.36 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 131.60 | 126.95 | 131.60 | 125.94 | 0.271 times |
| 31 Wed Dec 2025 | 125.98 | 125.27 | 130.69 | 125.23 | 0.779 times |
| 28 Fri Nov 2025 | 126.56 | 122.16 | 126.76 | 117.48 | 0.738 times |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.38 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.38 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.