Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of First Trust is 12530

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	127.82	126.95	128.05	125.94	2.203 times
31 Wed Dec 2025	125.98	127.34	127.34	125.81	1.82 times
30 Tue Dec 2025	127.15	127.91	127.91	127.13	1.58 times
29 Mon Dec 2025	127.60	127.87	127.87	127.39	0.734 times
26 Fri Dec 2025	128.38	128.93	128.93	127.94	0.654 times
24 Wed Dec 2025	128.64	128.48	128.75	128.27	0.79 times
23 Tue Dec 2025	128.39	128.69	128.89	128.08	1.109 times
22 Mon Dec 2025	128.94	128.16	129.39	128.16	0.87 times
19 Fri Dec 2025	127.71	126.74	128.01	126.74	0.902 times
18 Thu Dec 2025	126.68	127.72	127.95	126.59	0.551 times

Stock of First Trust (FNX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 128.7 or till 130. Use a stoploss of 127.66 and if this stock hits its stoploss, then it can fall down till 126.58

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	117.48
Downside Target	121.73
Downside Target	125.23
Downside Target	127.75
Upside Target	127.94
Upside Target	128.05
Upside Target	129.36
Upside Target	129.39
Upside Target	130.69

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	126.4
Downside Intraday Target	124.99
Upside Intraday Target	128.64
Upside Intraday Target	129.47
Downside Intraday Target	127.23

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	127.82	127.87	128.05	125.81	1.851 times
26 Fri Dec 2025	128.38	128.16	129.39	127.94	0.825 times
19 Fri Dec 2025	127.71	129.36	129.36	126.23	0.867 times
12 Fri Dec 2025	128.45	127.72	130.69	126.36	1.293 times
05 Fri Dec 2025	127.09	125.27	127.68	125.23	0.656 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	127.82	126.95	128.05	125.94	0.109 times
31 Wed Dec 2025	125.98	125.27	130.69	125.23	0.779 times
28 Fri Nov 2025	126.56	122.16	126.76	117.48	0.738 times
31 Fri Oct 2025	124.39	124.75	127.75	121.73	1.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.58 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.