(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 47280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 83.00 | 83.22 | 84.05 | 82.70 | 0.228 times |
| 24 Fri Jan 2025 | 84.69 | 85.07 | 85.09 | 84.51 | 3.082 times |
| 23 Thu Jan 2025 | 85.17 | 84.70 | 85.17 | 84.26 | 2.984 times |
| 22 Wed Jan 2025 | 84.98 | 85.34 | 85.37 | 84.75 | 1.445 times |
| 21 Tue Jan 2025 | 85.13 | 84.39 | 85.13 | 84.20 | 0.286 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.269 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.269 times |
| 16 Thu Jan 2025 | 83.11 | 82.72 | 83.39 | 82.30 | 0.326 times |
| 15 Wed Jan 2025 | 82.48 | 83.28 | 83.28 | 82.20 | 0.364 times |
| 14 Tue Jan 2025 | 81.39 | 81.03 | 81.53 | 80.81 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 86.1. Use a stoploss of 82.25 and if this stock hits its stoploss, then it can fall down till 80.5
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 78.47 |
| Upside Target | 83.28 |
| Upside Target | 83.94 |
| Upside Target | 84.05 |
| Upside Target | 84.20 |
| Upside Target | 85.37 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 82.45 |
| Downside Intraday Target | 81.9 |
| Upside Intraday Target | 83.8 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 83.25 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 83.00 | 83.22 | 84.05 | 82.70 | 0.029 times |
| 24 Fri Jan 2025 | 84.69 | 84.39 | 85.37 | 84.20 | 29.024 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.139 times |
| 17 Fri Jan 2025 | 83.58 | 79.37 | 83.94 | 79.27 | 3.547 times |
| 10 Fri Jan 2025 | 80.12 | 80.46 | 81.38 | 79.75 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 83.00 | 80.81 | 85.37 | 79.27 | 2.581 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.