(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 47440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 83.97 | 84.21 | 84.23 | 83.44 | 0.223 times |
| 28 Tue Jan 2025 | 84.13 | 83.24 | 84.26 | 83.24 | 0.78 times |
| 27 Mon Jan 2025 | 83.00 | 83.22 | 84.05 | 82.70 | 0.228 times |
| 24 Fri Jan 2025 | 84.69 | 85.07 | 85.09 | 84.51 | 3.071 times |
| 23 Thu Jan 2025 | 85.17 | 84.70 | 85.17 | 84.26 | 2.974 times |
| 22 Wed Jan 2025 | 84.98 | 85.34 | 85.37 | 84.75 | 1.44 times |
| 21 Tue Jan 2025 | 85.13 | 84.39 | 85.13 | 84.20 | 0.285 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.268 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.268 times |
| 16 Thu Jan 2025 | 83.11 | 82.72 | 83.39 | 82.30 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 82.65. However, stock will show a bullish move above 84.3.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 78.47 |
| Downside Target | 83.28 |
| Downside Target | 83.94 |
| Upside Target | 84.20 |
| Upside Target | 84.26 |
| Upside Target | 85.37 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 83.03 |
| Downside Intraday Target | 82.08 |
| Upside Intraday Target | 84.59 |
| Upside Intraday Target | 85.2 |
| Downside Intraday Target | 83.64 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 83.97 | 83.22 | 84.26 | 82.70 | 0.158 times |
| 24 Fri Jan 2025 | 84.69 | 84.39 | 85.37 | 84.20 | 29.024 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.139 times |
| 17 Fri Jan 2025 | 83.58 | 79.37 | 83.94 | 79.27 | 3.547 times |
| 10 Fri Jan 2025 | 80.12 | 80.46 | 81.38 | 79.75 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 83.97 | 80.81 | 85.37 | 79.27 | 2.778 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.