(FOR) Forestar Group complete technical analysis [charts+indicators] | Buy/Sell Forestar Group | (FOR) share price targets
Complete technical analysis of Forestar Group (FOR) by charts plus indicators, forecast predictions and share price targets for Forestar Group (FOR)
Forestar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Forestar Group is 137410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.29 | 27.07 | 27.15 | 26.16 | 0.868 times |
| 03 Wed Dec 2025 | 27.08 | 26.17 | 27.24 | 26.07 | 0.952 times |
| 02 Tue Dec 2025 | 26.01 | 25.73 | 26.21 | 25.18 | 1.635 times |
| 01 Mon Dec 2025 | 25.57 | 25.62 | 25.72 | 25.15 | 0.977 times |
| 28 Fri Nov 2025 | 25.52 | 25.74 | 25.79 | 25.33 | 0.396 times |
| 26 Wed Nov 2025 | 25.79 | 25.25 | 25.79 | 25.21 | 1.733 times |
| 25 Tue Nov 2025 | 25.46 | 24.34 | 25.66 | 24.34 | 0.712 times |
| 24 Mon Nov 2025 | 24.32 | 24.43 | 24.84 | 24.25 | 0.857 times |
| 21 Fri Nov 2025 | 24.59 | 23.31 | 24.70 | 23.22 | 1.059 times |
| 20 Thu Nov 2025 | 23.22 | 23.28 | 23.45 | 22.90 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.74 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.1 as target.
Share price targets for Forestar Group (FOR)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 23.68 |
| Downside Target | 25.34 |
| Downside Target | 25.51 |
| Downside Target | 25.79 |
| Upside Target | 27.24 |
| Upside Target | 28.85 |
| Upside Target | 29.26 |
| Upside Target | 29.44 |
Intraday share price targets for Forestar Group (FOR)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 28.32 |
| Downside Intraday Target | 26.23 |
Weekly technical analysis of Forestar Group (FOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.29 | 25.62 | 27.24 | 25.15 | 1.199 times |
| 28 Fri Nov 2025 | 25.52 | 24.43 | 25.79 | 24.25 | 0.872 times |
| 21 Fri Nov 2025 | 24.59 | 24.37 | 24.70 | 22.81 | 1.054 times |
| 14 Fri Nov 2025 | 24.42 | 24.44 | 25.34 | 24.02 | 1.029 times |
| 07 Fri Nov 2025 | 24.31 | 25.22 | 25.51 | 23.68 | 4.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forestar Group (FOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.29 | 25.62 | 27.24 | 25.15 | 0.279 times |
| 28 Fri Nov 2025 | 25.52 | 25.22 | 25.79 | 22.81 | 0.869 times |
| 31 Fri Oct 2025 | 26.01 | 26.59 | 29.44 | 24.38 | 0.834 times |
| 30 Tue Sep 2025 | 26.59 | 27.25 | 29.26 | 25.25 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forestar Group (FOR)
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forestar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forestar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forestar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forestar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forestar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Forestar Group (FOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forestar Group (FOR) stock. Volume based technical analysis of Forestar Group (FOR) stock is negative.
Forestar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forestar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forestar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forestar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forestar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forestar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Forestar Group (FOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forestar Group (FOR) stock. Volume based technical analysis of Forestar Group (FOR) stock is negative.
Forestar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.