(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Fossil Group is 267300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.59 | 1.59 | 1.67 | 1.55 | 0.452 times |
| 03 Thu Jul 2025 | 1.63 | 1.68 | 1.69 | 1.63 | 0.254 times |
| 02 Wed Jul 2025 | 1.67 | 1.60 | 1.68 | 1.58 | 0.481 times |
| 01 Tue Jul 2025 | 1.58 | 1.52 | 1.75 | 1.52 | 3.12 times |
| 30 Mon Jun 2025 | 1.48 | 1.51 | 1.52 | 1.47 | 0.334 times |
| 27 Fri Jun 2025 | 1.50 | 1.46 | 1.52 | 1.38 | 1.242 times |
| 26 Thu Jun 2025 | 1.48 | 1.33 | 1.54 | 1.31 | 1.682 times |
| 25 Wed Jun 2025 | 1.31 | 1.33 | 1.33 | 1.30 | 0.198 times |
| 24 Tue Jun 2025 | 1.33 | 1.31 | 1.37 | 1.30 | 0.295 times |
| 23 Mon Jun 2025 | 1.30 | 1.33 | 1.37 | 1.27 | 0.791 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.43 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.7 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.06 |
| Downside Target | 1.27 |
| Downside Target | 1.41 |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.67 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.59 | 1.59 | 1.67 | 1.55 | 0.108 times |
| 03 Thu Jul 2025 | 1.63 | 1.51 | 1.75 | 1.47 | 0.996 times |
| 27 Fri Jun 2025 | 1.50 | 1.33 | 1.54 | 1.27 | 1.629 times |
| 20 Fri Jun 2025 | 1.36 | 1.36 | 1.41 | 1.30 | 0.893 times |
| 13 Fri Jun 2025 | 1.33 | 1.46 | 1.48 | 1.32 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.59 | 1.52 | 1.75 | 1.52 | 0.329 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
| 30 Fri May 2025 | 1.48 | 1.01 | 1.73 | 0.98 | 1.759 times |
| 30 Wed Apr 2025 | 1.01 | 1.20 | 1.28 | 0.86 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.