(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Fossil Group is 456690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.00 | 1.92 | 2.01 | 1.90 | 1.314 times |
| 07 Fri Nov 2025 | 1.90 | 1.80 | 1.95 | 1.79 | 1.492 times |
| 06 Thu Nov 2025 | 1.80 | 2.06 | 2.06 | 1.78 | 1.505 times |
| 05 Wed Nov 2025 | 2.05 | 1.95 | 2.09 | 1.95 | 0.585 times |
| 04 Tue Nov 2025 | 1.96 | 2.04 | 2.04 | 1.90 | 1.042 times |
| 31 Fri Oct 2025 | 2.08 | 2.07 | 2.11 | 2.04 | 0.529 times |
| 31 Fri Oct 2025 | 2.08 | 2.07 | 2.11 | 2.04 | 0.529 times |
| 30 Thu Oct 2025 | 2.07 | 2.08 | 2.12 | 2.01 | 1.111 times |
| 29 Wed Oct 2025 | 2.10 | 2.21 | 2.22 | 2.08 | 1.046 times |
| 28 Tue Oct 2025 | 2.21 | 2.30 | 2.33 | 2.17 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.29. However, stock will show a bearish move below 1.9.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.09 |
| Upside Target | 2.28 |
| Upside Target | 2.36 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
| Upside Target | 3.44 |
| Upside Target | 3.58 |
| Upside Target | 4.40 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.97 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.00 | 1.92 | 2.01 | 1.90 | 0.284 times |
| 07 Fri Nov 2025 | 1.90 | 2.04 | 2.09 | 1.78 | 8.743 times |
| 31 Fri Oct 2025 | 2.08 | 2.07 | 2.11 | 2.04 | 0.109 times |
| 31 Fri Oct 2025 | 2.08 | 2.30 | 2.36 | 2.01 | 0.895 times |
| 24 Fri Oct 2025 | 2.30 | 2.35 | 2.57 | 2.28 | 0.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.00 | 2.04 | 2.09 | 1.78 | 0.086 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
| 30 Tue Sep 2025 | 2.57 | 3.05 | 3.44 | 2.56 | 0.438 times |
| 29 Fri Aug 2025 | 3.06 | 1.66 | 3.58 | 1.54 | 4.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.