(FOX) Twenty First complete technical analysis [charts+indicators] | Buy/Sell Twenty First | (FOX) share price targets
Complete technical analysis of Twenty First (FOX) by charts plus indicators, forecast predictions and share price targets for Twenty First (FOX)
Twenty First trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Twenty First is 1136270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.17 | 51.57 | 51.64 | 49.61 | 0.909 times |
| 28 Wed May 2025 | 51.50 | 51.05 | 51.95 | 51.01 | 0.725 times |
| 27 Tue May 2025 | 51.15 | 50.97 | 51.21 | 50.45 | 0.819 times |
| 23 Fri May 2025 | 50.43 | 49.93 | 50.52 | 49.82 | 0.786 times |
| 22 Thu May 2025 | 50.51 | 50.85 | 51.00 | 50.23 | 1.208 times |
| 21 Wed May 2025 | 50.85 | 51.71 | 51.86 | 50.65 | 1.169 times |
| 20 Tue May 2025 | 52.16 | 51.75 | 52.46 | 51.62 | 0.661 times |
| 19 Mon May 2025 | 51.67 | 51.51 | 51.70 | 51.27 | 0.934 times |
| 16 Fri May 2025 | 51.85 | 51.31 | 51.86 | 51.02 | 1.155 times |
| 15 Thu May 2025 | 51.31 | 50.57 | 51.41 | 50.57 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 54.4. Use a stoploss of 49.34 and if this stock hits its stoploss, then it can fall down till 47.06
Share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Target | 43.18 |
| Downside Target | 44.35 |
| Downside Target | 47.03 |
| Downside Target | 49.82 |
| Upside Target | 51.86 |
| Upside Target | 51.95 |
| Upside Target | 52.46 |
| Upside Target | 53.09 |
| Upside Target | 54.58 |
| Upside Target | 55.00 |
Intraday share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Intraday Target | 49.2 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 51.54 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 50.58 |
Weekly technical analysis of Twenty First (FOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.17 | 50.97 | 51.95 | 49.61 | 0.516 times |
| 23 Fri May 2025 | 50.43 | 51.51 | 52.46 | 49.82 | 0.703 times |
| 16 Fri May 2025 | 51.85 | 48.93 | 51.86 | 48.38 | 1.216 times |
| 09 Fri May 2025 | 46.72 | 45.43 | 47.83 | 44.35 | 1.068 times |
| 02 Fri May 2025 | 46.17 | 45.84 | 47.04 | 44.63 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Twenty First (FOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.17 | 46.13 | 52.46 | 44.35 | 0.991 times |
| 30 Wed Apr 2025 | 46.24 | 52.35 | 53.09 | 43.18 | 0.999 times |
| 31 Mon Mar 2025 | 52.71 | 54.02 | 55.00 | 47.03 | 0.961 times |
| 28 Fri Feb 2025 | 54.07 | 48.06 | 54.58 | 47.69 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twenty First (FOX)
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twenty First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Twenty First in short term and the buy signal is strong.
Twenty First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Twenty First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twenty First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Twenty First in short term and the buy signal is strong.
Twenty First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Twenty First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.