Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Fox Factory is 798520

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.42	17.31	17.57	16.98	0.696 times
31 Wed Dec 2025	17.11	17.46	17.57	16.97	0.684 times
30 Tue Dec 2025	17.46	17.49	17.78	17.39	0.666 times
29 Mon Dec 2025	17.61	17.66	17.86	17.57	0.903 times
26 Fri Dec 2025	17.74	17.53	17.82	17.41	0.584 times
24 Wed Dec 2025	17.65	17.63	17.83	17.51	0.376 times
23 Tue Dec 2025	17.74	17.47	17.85	17.20	0.97 times
22 Mon Dec 2025	17.47	17.32	17.75	17.10	1.038 times
19 Fri Dec 2025	17.31	17.45	17.84	16.93	1.929 times
18 Thu Dec 2025	17.59	17.41	17.81	17.34	1.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.16 and if this stock hits its stoploss, then it can fall down till 16.64

Share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Target	13.08
Downside Target	14.62
Downside Target	15.65
Downside Target	16.78
Upside Target	17.57
Upside Target	17.98
Upside Target	21.40
Upside Target	23.07
Upside Target	24.11
Upside Target	26.02
Upside Target	29.97

Intraday share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Intraday Target	16.97
Downside Intraday Target	16.53
Upside Intraday Target	17.86
Upside Intraday Target	18.31
Downside Intraday Target	17.42

Weekly technical analysis of Fox Factory (FOXF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.42	17.66	17.86	16.97	0.994 times
26 Fri Dec 2025	17.74	17.32	17.85	17.10	0.395 times
19 Fri Dec 2025	17.31	17.05	17.98	16.78	1.092 times
12 Fri Dec 2025	17.04	16.60	17.10	15.65	1.042 times
05 Fri Dec 2025	16.56	14.62	16.87	14.62	2.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	17.42	17.31	17.57	16.98	0.027 times
31 Wed Dec 2025	17.11	14.62	17.98	14.62	1.014 times
28 Fri Nov 2025	14.79	22.38	23.07	13.08	1.897 times
31 Fri Oct 2025	22.11	24.41	26.02	21.40	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.