Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2050

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	38.92	38.90	38.98	38.90	0.634 times
08 Mon Dec 2025	38.91	38.95	39.03	38.76	2.39 times
05 Fri Dec 2025	38.94	39.21	39.21	38.94	0.244 times
04 Thu Dec 2025	38.50	38.43	38.53	38.43	0.293 times
03 Wed Dec 2025	38.44	38.52	38.62	38.44	0.927 times
02 Tue Dec 2025	38.31	38.39	38.39	38.31	0.195 times
01 Mon Dec 2025	37.91	38.38	38.38	37.82	1.171 times
28 Fri Nov 2025	38.09	38.50	38.50	38.09	1.854 times
26 Wed Nov 2025	38.21	38.12	38.29	38.12	1.756 times
25 Tue Nov 2025	37.70	37.40	37.70	37.40	0.195 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.38. However, stock will show a bullish move above 39.

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	35.30
Downside Target	38.76
Upside Target	39.00
Upside Target	39.03
Upside Target	39.21
Upside Target	39.57
Upside Target	39.84
Upside Target	40.14

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	38.63
Upside Intraday Target	39.05
Upside Intraday Target	39.17
Downside Intraday Target	38.9

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	38.92	38.95	39.03	38.76	1.069 times
05 Fri Dec 2025	38.94	38.38	39.21	37.82	0.592 times
28 Fri Nov 2025	38.09	37.11	38.50	37.11	1.089 times
21 Fri Nov 2025	37.41	39.15	40.14	37.09	1.233 times
14 Fri Nov 2025	39.12	39.23	39.57	39.00	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	38.92	38.38	39.21	37.82	0.363 times
28 Fri Nov 2025	38.09	39.16	40.14	37.09	0.595 times
31 Fri Oct 2025	39.50	37.64	39.84	36.32	1.041 times
30 Tue Sep 2025	37.37	36.54	38.46	35.73	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and First Trust (FPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.