(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of First Trust is 224740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.23 | 18.21 | 18.25 | 18.12 | 0.525 times |
| 09 Fri Aug 2024 | 18.19 | 18.26 | 18.27 | 18.10 | 0.427 times |
| 08 Thu Aug 2024 | 18.21 | 18.09 | 18.25 | 18.03 | 1.015 times |
| 07 Wed Aug 2024 | 18.01 | 17.96 | 18.13 | 17.79 | 1.134 times |
| 06 Tue Aug 2024 | 17.85 | 17.44 | 17.86 | 17.40 | 1.457 times |
| 05 Mon Aug 2024 | 17.34 | 17.81 | 17.81 | 17.25 | 1.943 times |
| 02 Fri Aug 2024 | 17.97 | 18.15 | 18.15 | 17.86 | 0.757 times |
| 01 Thu Aug 2024 | 18.12 | 18.14 | 18.27 | 18.03 | 0.899 times |
| 31 Wed Jul 2024 | 18.31 | 18.49 | 18.49 | 18.28 | 0.792 times |
| 30 Tue Jul 2024 | 18.40 | 18.44 | 18.48 | 18.37 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.7. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.93
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 16.89 |
| Downside Target | 17.25 |
| Upside Target | 18.25 |
| Upside Target | 18.27 |
| Upside Target | 18.40 |
| Upside Target | 18.48 |
| Upside Target | 18.59 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 18.2 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.23 | 18.21 | 18.25 | 18.12 | 0.088 times |
| 09 Fri Aug 2024 | 18.19 | 17.81 | 18.27 | 17.25 | 1.485 times |
| 02 Fri Aug 2024 | 17.97 | 18.59 | 18.59 | 17.86 | 1.342 times |
| 26 Fri Jul 2024 | 18.46 | 18.13 | 18.48 | 18.07 | 0.327 times |
| 19 Fri Jul 2024 | 18.07 | 18.40 | 18.48 | 18.06 | 3.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.23 | 18.14 | 18.27 | 17.25 | 0.41 times |
| 31 Wed Jul 2024 | 18.31 | 18.20 | 18.59 | 18.02 | 1.872 times |
| 28 Fri Jun 2024 | 18.37 | 17.58 | 18.40 | 17.52 | 0.788 times |
| 31 Fri May 2024 | 17.72 | 16.89 | 18.04 | 16.89 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.