(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Trust is 131260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.79 | 18.77 | 18.81 | 18.71 | 0.627 times |
| 04 Wed Sep 2024 | 18.75 | 18.75 | 18.75 | 18.68 | 0.929 times |
| 03 Tue Sep 2024 | 18.75 | 18.75 | 18.80 | 18.68 | 1.102 times |
| 30 Fri Aug 2024 | 18.80 | 18.84 | 18.88 | 18.78 | 0.735 times |
| 30 Fri Aug 2024 | 18.80 | 18.84 | 18.88 | 18.78 | 0.735 times |
| 29 Thu Aug 2024 | 18.87 | 18.79 | 18.88 | 18.78 | 0.872 times |
| 28 Wed Aug 2024 | 18.80 | 18.72 | 18.85 | 18.65 | 0.875 times |
| 27 Tue Aug 2024 | 18.79 | 18.71 | 18.82 | 18.66 | 1.103 times |
| 26 Mon Aug 2024 | 18.73 | 18.66 | 18.75 | 18.60 | 1.179 times |
| 23 Fri Aug 2024 | 18.69 | 18.68 | 18.69 | 18.54 | 1.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.6. However, stock will show a bullish move above 18.8.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 17.25 |
| Downside Target | 18.02 |
| Downside Target | 18.68 |
| Downside Target | 18.69 |
| Downside Target | 18.78 |
| Upside Target | 18.81 |
| Upside Target | 18.88 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.79 | 18.75 | 18.81 | 18.68 | 3.616 times |
| 30 Fri Aug 2024 | 18.80 | 18.84 | 18.88 | 18.78 | 0.154 times |
| 30 Fri Aug 2024 | 18.80 | 18.66 | 18.88 | 18.60 | 0.946 times |
| 23 Fri Aug 2024 | 18.69 | 18.43 | 18.69 | 18.43 | 0.938 times |
| 16 Fri Aug 2024 | 18.47 | 18.21 | 18.52 | 18.12 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.79 | 18.75 | 18.81 | 18.68 | 0.092 times |
| 30 Fri Aug 2024 | 18.80 | 18.14 | 18.88 | 17.25 | 0.85 times |
| 31 Wed Jul 2024 | 18.31 | 18.20 | 18.59 | 18.02 | 1.872 times |
| 28 Fri Jun 2024 | 18.37 | 17.58 | 18.40 | 17.52 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.