(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Trust is 142150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.68 | 18.64 | 18.72 | 18.60 | 0.814 times |
| 20 Wed Nov 2024 | 18.60 | 18.61 | 18.63 | 18.49 | 0.931 times |
| 19 Tue Nov 2024 | 18.61 | 18.60 | 18.64 | 18.53 | 1.054 times |
| 18 Mon Nov 2024 | 18.59 | 18.55 | 18.73 | 18.53 | 1.204 times |
| 15 Fri Nov 2024 | 18.60 | 18.60 | 18.64 | 18.50 | 1.003 times |
| 14 Thu Nov 2024 | 18.60 | 18.59 | 18.67 | 18.51 | 1.196 times |
| 13 Wed Nov 2024 | 18.62 | 18.76 | 18.77 | 18.59 | 0.972 times |
| 12 Tue Nov 2024 | 18.65 | 18.87 | 18.90 | 18.63 | 1.032 times |
| 11 Mon Nov 2024 | 18.92 | 18.88 | 18.98 | 18.87 | 0.694 times |
| 08 Fri Nov 2024 | 18.93 | 18.76 | 18.95 | 18.74 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.4. Use a stoploss of 18.69 and if the stock hits stoploss, then it can shoot up till 18.82
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.02 |
| Downside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 18.98 |
| Upside Target | 19.04 |
| Upside Target | 19.41 |
| Upside Target | 19.74 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 18.87 |
| Downside Intraday Target | 18.63 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.68 | 18.55 | 18.73 | 18.49 | 0.818 times |
| 15 Fri Nov 2024 | 18.60 | 18.88 | 18.98 | 18.50 | 0.898 times |
| 08 Fri Nov 2024 | 18.93 | 18.65 | 18.95 | 18.47 | 1.068 times |
| 01 Fri Nov 2024 | 18.62 | 18.98 | 19.04 | 18.58 | 1.028 times |
| 25 Fri Oct 2024 | 18.97 | 19.34 | 19.41 | 18.95 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.68 | 18.73 | 18.98 | 18.47 | 0.746 times |
| 31 Thu Oct 2024 | 18.78 | 19.45 | 19.74 | 18.62 | 0.86 times |
| 30 Mon Sep 2024 | 19.53 | 18.75 | 19.74 | 18.65 | 0.889 times |
| 30 Fri Aug 2024 | 18.80 | 18.14 | 18.88 | 17.25 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.