(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Five Point is 165000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.50 | 5.47 | 5.54 | 5.45 | 0.689 times |
| 20 Wed Aug 2025 | 5.48 | 5.50 | 5.51 | 5.45 | 0.821 times |
| 19 Tue Aug 2025 | 5.50 | 5.52 | 5.63 | 5.45 | 0.985 times |
| 18 Mon Aug 2025 | 5.51 | 5.44 | 5.54 | 5.37 | 1.815 times |
| 15 Fri Aug 2025 | 5.43 | 5.54 | 5.60 | 5.29 | 1.42 times |
| 14 Thu Aug 2025 | 5.55 | 5.50 | 5.56 | 5.47 | 0.524 times |
| 13 Wed Aug 2025 | 5.57 | 5.54 | 5.63 | 5.53 | 0.822 times |
| 12 Tue Aug 2025 | 5.54 | 5.43 | 5.55 | 5.39 | 0.739 times |
| 11 Mon Aug 2025 | 5.40 | 5.34 | 5.48 | 5.33 | 0.636 times |
| 08 Fri Aug 2025 | 5.36 | 5.42 | 5.44 | 5.32 | 0.935 times |
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 5.17 |
| Upside Target | 5.63 |
| Upside Target | 5.64 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 6.59 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 5.37 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.50 | 5.44 | 5.63 | 5.37 | 1.041 times |
| 15 Fri Aug 2025 | 5.43 | 5.34 | 5.63 | 5.29 | 0.964 times |
| 08 Fri Aug 2025 | 5.36 | 5.55 | 5.64 | 5.32 | 0.334 times |
| 01 Fri Aug 2025 | 5.31 | 5.43 | 5.92 | 5.17 | 1.044 times |
| 25 Fri Jul 2025 | 5.47 | 6.02 | 6.59 | 5.36 | 2.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.50 | 5.30 | 5.64 | 5.22 | 0.386 times |
| 31 Thu Jul 2025 | 5.33 | 5.47 | 6.59 | 5.17 | 2.298 times |
| 30 Mon Jun 2025 | 5.50 | 5.43 | 5.81 | 5.27 | 0.912 times |
| 30 Fri May 2025 | 5.45 | 5.27 | 5.88 | 5.17 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Point in short term but the buy signal is initial and weak.
Five Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Five Point (FPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Point in short term but the buy signal is initial and weak.
Five Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Five Point (FPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.