(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Five Point is 218297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.07 | 6.09 | 6.13 | 6.04 | 0.511 times |
| 02 Tue Dec 2025 | 6.08 | 6.13 | 6.18 | 6.06 | 0.416 times |
| 01 Mon Dec 2025 | 6.14 | 6.13 | 6.19 | 6.03 | 0.639 times |
| 28 Fri Nov 2025 | 6.20 | 6.20 | 6.24 | 6.17 | 0.28 times |
| 26 Wed Nov 2025 | 6.16 | 6.24 | 6.25 | 6.15 | 0.467 times |
| 25 Tue Nov 2025 | 6.24 | 6.32 | 6.42 | 6.19 | 2.414 times |
| 24 Mon Nov 2025 | 6.26 | 6.11 | 6.34 | 6.05 | 0.909 times |
| 21 Fri Nov 2025 | 6.15 | 6.15 | 6.28 | 6.10 | 0.527 times |
| 20 Thu Nov 2025 | 6.15 | 6.21 | 6.28 | 6.12 | 0.516 times |
| 19 Wed Nov 2025 | 6.16 | 6.28 | 6.39 | 6.09 | 1.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.15. However, stock will show a bearish move below 6.
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.49 |
| Downside Target | 5.74 |
| Downside Target | 6.03 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.42 |
| Upside Target | 6.47 |
| Upside Target | 6.64 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.1 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.07 | 6.13 | 6.19 | 6.03 | 0.385 times |
| 28 Fri Nov 2025 | 6.20 | 6.11 | 6.42 | 6.05 | 0.625 times |
| 21 Fri Nov 2025 | 6.15 | 6.25 | 6.47 | 6.09 | 1.609 times |
| 14 Fri Nov 2025 | 6.26 | 5.94 | 6.30 | 5.87 | 1.735 times |
| 07 Fri Nov 2025 | 5.87 | 5.86 | 6.08 | 5.74 | 3.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.07 | 6.13 | 6.19 | 6.03 | 0.092 times |
| 28 Fri Nov 2025 | 6.20 | 5.86 | 6.47 | 5.74 | 1.211 times |
| 31 Fri Oct 2025 | 5.85 | 6.03 | 6.29 | 5.49 | 0.975 times |
| 30 Tue Sep 2025 | 6.13 | 5.59 | 6.64 | 5.55 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.