Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets

Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)

Farmland Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Farmland Partners is 397382

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.40	11.49	11.62	11.40	1.508 times
18 Fri Jul 2025	11.44	11.39	11.47	11.29	0.861 times
17 Thu Jul 2025	11.33	11.20	11.37	11.20	1.079 times
16 Wed Jul 2025	11.21	11.19	11.28	11.09	0.807 times
15 Tue Jul 2025	11.17	11.28	11.34	11.13	1.042 times
14 Mon Jul 2025	11.32	11.08	11.32	11.05	1.046 times
11 Fri Jul 2025	11.08	11.00	11.08	10.97	1.102 times
10 Thu Jul 2025	11.10	11.15	11.24	11.10	0.852 times
09 Wed Jul 2025	11.18	11.39	11.39	11.13	1.084 times
08 Tue Jul 2025	11.35	11.41	11.47	11.34	0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.7. Use a stoploss of 11.36 and if this stock hits its stoploss, then it can fall down till 11.21

Share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Target	9.66
Downside Target	10.66
Downside Target	10.97
Upside Target	11.47
Upside Target	11.55
Upside Target	11.62
Upside Target	11.64
Upside Target	11.69
Upside Target	11.84
Upside Target	11.88

Intraday share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Intraday Target	11.33
Downside Intraday Target	11.25
Upside Intraday Target	11.55
Upside Intraday Target	11.69
Upside Intraday Target	11.47

Weekly technical analysis of Farmland Partners (FPI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.40	11.49	11.62	11.40	0.312 times
18 Fri Jul 2025	11.44	11.08	11.47	11.05	0.936 times
11 Fri Jul 2025	11.08	11.59	11.64	10.97	1.301 times
03 Thu Jul 2025	11.59	11.50	11.69	11.37	0.531 times
27 Fri Jun 2025	11.48	11.25	11.55	11.24	1.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmland Partners (FPI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.40	11.46	11.69	10.97	0.598 times
30 Mon Jun 2025	11.51	11.24	11.84	11.24	1.096 times
30 Fri May 2025	11.32	10.03	11.42	9.83	1.157 times
30 Wed Apr 2025	10.06	11.06	11.18	9.66	0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmland Partners (FPI)

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Farmland Partners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmland Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.

Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.