(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Industrial is 799820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 47.48 | 47.50 | 48.04 | 47.40 | 1.144 times |
| 01 Mon Jul 2024 | 47.13 | 47.34 | 47.55 | 46.71 | 0.794 times |
| 28 Fri Jun 2024 | 47.51 | 47.03 | 47.51 | 46.55 | 1.274 times |
| 27 Thu Jun 2024 | 47.13 | 47.30 | 47.45 | 46.62 | 1.594 times |
| 26 Wed Jun 2024 | 47.03 | 47.09 | 47.66 | 46.86 | 1.276 times |
| 25 Tue Jun 2024 | 47.42 | 47.78 | 47.83 | 47.32 | 0.5 times |
| 24 Mon Jun 2024 | 48.04 | 47.21 | 48.49 | 47.11 | 0.654 times |
| 21 Fri Jun 2024 | 47.27 | 47.23 | 47.39 | 46.81 | 1.786 times |
| 20 Thu Jun 2024 | 47.06 | 47.29 | 47.41 | 46.82 | 0.68 times |
| 18 Tue Jun 2024 | 47.58 | 47.63 | 47.75 | 47.39 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 47.21. However, stock will show a bullish move above 47.6.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Upside Target | 48.04 |
| Upside Target | 48.46 |
| Upside Target | 48.49 |
| Upside Target | 48.91 |
| Upside Target | 50.98 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 46.78 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 48.11 |
| Upside Intraday Target | 48.74 |
| Downside Intraday Target | 47.41 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 47.48 | 47.34 | 48.04 | 46.71 | 0.366 times |
| 28 Fri Jun 2024 | 47.51 | 47.21 | 48.49 | 46.55 | 1.662 times |
| 21 Fri Jun 2024 | 47.27 | 47.63 | 47.75 | 46.81 | 2.247 times |
| 18 Tue Jun 2024 | 47.58 | 47.35 | 47.77 | 47.10 | 0.21 times |
| 14 Fri Jun 2024 | 47.49 | 46.13 | 48.46 | 45.71 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 47.48 | 47.34 | 48.04 | 46.71 | 0.09 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.