(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of First Industrial is 846900
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 56.65 | 56.69 | 57.35 | 56.52 | 0.914 times |
03 Tue Sep 2024 | 56.97 | 56.21 | 57.12 | 56.01 | 0.782 times |
30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 1.073 times |
30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 1.073 times |
29 Thu Aug 2024 | 56.15 | 55.91 | 56.17 | 55.54 | 1.126 times |
28 Wed Aug 2024 | 55.85 | 56.68 | 56.96 | 55.48 | 0.76 times |
27 Tue Aug 2024 | 56.89 | 56.08 | 56.92 | 56.08 | 0.861 times |
26 Mon Aug 2024 | 56.54 | 56.80 | 57.11 | 56.42 | 1.922 times |
23 Fri Aug 2024 | 56.41 | 55.29 | 56.54 | 54.92 | 1.312 times |
22 Thu Aug 2024 | 55.02 | 54.83 | 55.06 | 54.45 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.21 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58.1 as target.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 45.38 |
Downside Target | 46.71 |
Downside Target | 48.49 |
Downside Target | 51.26 |
Downside Target | 52.73 |
Downside Target | 54.06 |
Downside Target | 56.01 |
Downside Target | 56.54 |
Upside Target | 56.81 |
Upside Target | 57.11 |
Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 55.99 |
Downside Intraday Target | 55.33 |
Upside Intraday Target | 57.33 |
Upside Intraday Target | 58.01 |
Upside Intraday Target | 56.67 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 56.65 | 56.21 | 57.35 | 56.01 | 1.581 times |
30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.187 times |
30 Fri Aug 2024 | 56.73 | 56.80 | 57.11 | 55.48 | 1.625 times |
23 Fri Aug 2024 | 56.41 | 54.37 | 56.54 | 54.06 | 0.748 times |
16 Fri Aug 2024 | 54.30 | 53.35 | 55.00 | 52.73 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 56.65 | 56.21 | 57.35 | 56.01 | 0.071 times |
30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.