(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of First Industrial is 899090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 52.99 | 52.41 | 53.19 | 52.20 | 0.86 times |
| 18 Mon Nov 2024 | 52.65 | 52.05 | 52.71 | 51.84 | 0.692 times |
| 15 Fri Nov 2024 | 52.44 | 52.48 | 52.57 | 52.00 | 0.677 times |
| 14 Thu Nov 2024 | 52.44 | 53.63 | 53.77 | 52.30 | 0.769 times |
| 13 Wed Nov 2024 | 53.63 | 53.23 | 53.91 | 52.99 | 0.741 times |
| 12 Tue Nov 2024 | 52.85 | 53.22 | 53.50 | 52.75 | 1.127 times |
| 11 Mon Nov 2024 | 53.41 | 53.38 | 54.06 | 53.26 | 1.106 times |
| 08 Fri Nov 2024 | 53.55 | 52.93 | 53.56 | 52.66 | 1.102 times |
| 07 Thu Nov 2024 | 52.75 | 52.92 | 53.17 | 52.26 | 1.311 times |
| 06 Wed Nov 2024 | 52.84 | 54.07 | 54.07 | 52.29 | 1.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.6. Use a stoploss of 53.18 and if the stock hits stoploss, then it can shoot up till 53.88
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 46.71 |
| Downside Target | 51.26 |
| Upside Target | 54.06 |
| Upside Target | 54.07 |
| Upside Target | 54.97 |
| Upside Target | 55.31 |
| Upside Target | 55.65 |
| Upside Target | 56.26 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 52.16 |
| Downside Intraday Target | 51.32 |
| Upside Intraday Target | 53.51 |
| Upside Intraday Target | 54.02 |
| Downside Intraday Target | 52.67 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 52.99 | 52.05 | 53.19 | 51.84 | 0.351 times |
| 15 Fri Nov 2024 | 52.44 | 53.38 | 54.06 | 52.00 | 0.785 times |
| 08 Fri Nov 2024 | 53.55 | 52.71 | 54.07 | 52.21 | 1.274 times |
| 01 Fri Nov 2024 | 52.72 | 53.69 | 54.01 | 52.45 | 0.508 times |
| 25 Fri Oct 2024 | 53.61 | 54.79 | 55.31 | 53.48 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 52.99 | 52.74 | 54.07 | 51.84 | 0.36 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
| 30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.