(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of First Industrial is 553473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 50.06 | 51.97 | 52.39 | 50.02 | 1.873 times |
| 17 Tue Dec 2024 | 52.01 | 52.29 | 52.80 | 51.87 | 1.548 times |
| 16 Mon Dec 2024 | 52.45 | 52.77 | 53.14 | 52.35 | 1.801 times |
| 13 Fri Dec 2024 | 52.80 | 51.83 | 52.91 | 51.83 | 1.326 times |
| 12 Thu Dec 2024 | 52.10 | 52.00 | 52.56 | 51.95 | 0.951 times |
| 11 Wed Dec 2024 | 52.05 | 52.31 | 52.66 | 51.98 | 1.071 times |
| 10 Tue Dec 2024 | 52.28 | 52.69 | 53.07 | 52.08 | 1.462 times |
| 09 Mon Dec 2024 | 52.78 | 51.48 | 53.08 | 51.48 | 1.725 times |
| 05 Thu Dec 2024 | 52.12 | 52.13 | 52.26 | 51.88 | 0.043 times |
| 04 Wed Dec 2024 | 52.60 | 52.70 | 53.00 | 52.55 | 0.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.7, for a target of 51.8 or 52.68
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 50.02 |
| Upside Target | 51.26 |
| Upside Target | 53.65 |
| Upside Target | 54.51 |
| Upside Target | 54.97 |
| Upside Target | 55.25 |
| Upside Target | 56.26 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 47.95 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 54.19 |
| Upside Intraday Target | 51.07 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 50.06 | 52.77 | 53.14 | 50.02 | 0.799 times |
| 13 Fri Dec 2024 | 52.80 | 51.48 | 53.08 | 51.48 | 56.249 times |
| 05 Thu Dec 2024 | 52.12 | 52.88 | 53.00 | 51.88 | 0.108 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 0.404 times |
| 26 Tue Nov 2024 | 53.85 | 54.03 | 55.25 | 53.65 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 50.06 | 52.88 | 53.14 | 50.02 | 0.42 times |
| 26 Tue Nov 2024 | 53.85 | 52.74 | 55.25 | 51.84 | 0.506 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
| 30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.