Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of First Industrial is 821741

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	49.16	48.38	49.20	48.30	0.765 times
10 Fri Jan 2025	48.46	48.43	48.82	48.38	0.635 times
08 Wed Jan 2025	49.36	49.62	49.83	48.90	0.732 times
08 Wed Jan 2025	49.36	49.62	49.83	48.90	0.732 times
07 Tue Jan 2025	49.52	50.22	50.35	49.27	0.638 times
06 Mon Jan 2025	49.82	50.17	50.79	49.82	0.944 times
03 Fri Jan 2025	50.22	49.45	50.26	49.30	0.728 times
02 Thu Jan 2025	49.48	50.10	50.29	49.43	0.887 times
31 Tue Dec 2024	50.13	50.15	50.37	49.67	1.192 times
30 Mon Dec 2024	50.08	50.14	50.31	49.61	2.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.3 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Upside Target	50.79
Upside Target	51.24
Upside Target	51.84
Upside Target	52.45
Upside Target	53.14
Upside Target	54.97
Upside Target	55.25
Upside Target	56.26
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	48.57
Downside Intraday Target	47.99
Upside Intraday Target	49.47
Upside Intraday Target	49.79
Downside Intraday Target	48.89

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	49.16	48.38	49.20	48.30	0.559 times
10 Fri Jan 2025	48.46	49.62	49.83	48.38	0.591 times
08 Wed Jan 2025	49.36	50.17	50.79	48.90	0.44 times
03 Fri Jan 2025	50.22	50.14	50.37	49.30	1.687 times
27 Fri Dec 2024	50.37	50.38	51.24	50.22	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	49.16	50.10	50.79	48.30	0.297 times
31 Tue Dec 2024	50.13	52.88	53.14	49.49	1.071 times
26 Tue Nov 2024	53.85	52.74	55.25	51.84	0.506 times
31 Thu Oct 2024	52.49	56.08	56.26	52.45	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.