Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of First Industrial is 1451810

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	55.71	56.29	56.37	55.12	1.052 times
20 Thu Feb 2025	55.77	55.49	55.96	55.35	0.347 times
19 Wed Feb 2025	55.62	55.30	55.86	55.30	0.346 times
18 Tue Feb 2025	55.74	55.48	56.11	55.48	0.353 times
14 Fri Feb 2025	55.61	56.00	56.44	55.56	0.347 times
13 Thu Feb 2025	55.85	55.39	55.90	55.05	0.625 times
12 Wed Feb 2025	55.27	54.94	55.79	54.79	0.622 times
11 Tue Feb 2025	56.02	54.61	56.33	54.61	0.964 times
10 Mon Feb 2025	55.00	54.97	55.34	54.61	1.206 times
07 Fri Feb 2025	54.90	55.11	55.11	54.47	0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.59 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 57 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	51.15
Downside Target	54.61
Downside Target	55.12
Downside Target	55.25
Upside Target	56.26
Upside Target	56.37
Upside Target	56.44
Upside Target	56.49

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.1
Downside Intraday Target	54.48
Upside Intraday Target	56.35
Upside Intraday Target	56.98
Upside Intraday Target	55.73

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	55.71	55.48	56.37	55.12	0.557 times
14 Fri Feb 2025	55.61	54.97	56.44	54.61	0.451 times
07 Fri Feb 2025	54.90	52.57	56.49	52.02	2.958 times
31 Fri Jan 2025	53.39	53.80	54.47	52.48	0.904 times
24 Fri Jan 2025	53.37	51.15	53.67	51.15	6.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	55.71	52.57	56.49	52.02	1.18 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times
31 Tue Dec 2024	50.13	52.88	53.14	49.49	1.071 times
26 Tue Nov 2024	53.85	52.74	55.25	51.84	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.49 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.