(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of First Industrial is 1464001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 56.10 | 56.16 | 56.60 | 55.61 | 1.072 times |
| 10 Mon Mar 2025 | 55.84 | 57.36 | 57.92 | 55.73 | 1.042 times |
| 07 Fri Mar 2025 | 57.50 | 57.81 | 58.17 | 57.11 | 0.793 times |
| 06 Thu Mar 2025 | 57.64 | 57.49 | 58.14 | 57.17 | 1.567 times |
| 05 Wed Mar 2025 | 57.99 | 56.34 | 58.16 | 55.99 | 1.787 times |
| 04 Tue Mar 2025 | 56.64 | 56.87 | 57.23 | 56.61 | 0.719 times |
| 03 Mon Mar 2025 | 57.02 | 57.05 | 57.56 | 56.61 | 0.568 times |
| 28 Fri Feb 2025 | 57.08 | 57.05 | 57.33 | 56.41 | 1.301 times |
| 27 Thu Feb 2025 | 56.98 | 56.85 | 57.43 | 56.64 | 0.807 times |
| 26 Wed Feb 2025 | 56.82 | 56.90 | 57.23 | 56.60 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 54.7. Use a stoploss of 56.4 and if the stock hits stoploss, then it can shoot up till 57.16
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 49.49 |
| Downside Target | 51.84 |
| Downside Target | 53.14 |
| Downside Target | 54.47 |
| Upside Target | 56.37 |
| Upside Target | 56.44 |
| Upside Target | 57.43 |
| Upside Target | 57.92 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 55.17 |
| Downside Intraday Target | 54.23 |
| Upside Intraday Target | 57.48 |
| Upside Intraday Target | 58.85 |
| Upside Intraday Target | 56.54 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 56.10 | 57.36 | 57.92 | 55.61 | 0.389 times |
| 07 Fri Mar 2025 | 57.50 | 57.05 | 58.17 | 55.99 | 1.402 times |
| 28 Fri Feb 2025 | 57.08 | 55.71 | 57.43 | 55.63 | 1.864 times |
| 21 Fri Feb 2025 | 55.71 | 55.48 | 56.37 | 55.12 | 0.557 times |
| 14 Fri Feb 2025 | 55.61 | 54.97 | 56.44 | 54.61 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 56.10 | 57.05 | 58.17 | 55.61 | 0.42 times |
| 28 Fri Feb 2025 | 57.08 | 52.57 | 57.43 | 52.02 | 1.505 times |
| 31 Fri Jan 2025 | 53.39 | 50.10 | 54.47 | 48.30 | 1.042 times |
| 31 Tue Dec 2024 | 50.13 | 52.88 | 53.14 | 49.49 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.