Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of First Industrial is 1145240

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	50.34	50.71	50.97	50.26	0.623 times
19 Mon May 2025	50.94	50.38	51.05	50.37	0.761 times
16 Fri May 2025	51.12	50.86	51.20	50.69	1.059 times
15 Thu May 2025	50.90	50.24	51.00	49.94	0.646 times
14 Wed May 2025	50.40	50.58	50.73	50.13	0.939 times
13 Tue May 2025	50.89	51.36	51.40	50.49	0.993 times
12 Mon May 2025	51.31	51.28	52.26	51.15	1.472 times
09 Fri May 2025	49.53	49.65	49.82	49.24	0.854 times
08 Thu May 2025	49.41	48.90	49.77	48.36	0.941 times
07 Wed May 2025	48.68	48.70	49.40	48.55	1.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 49.11. However, stock will show a bullish move above 50.6.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	44.58
Downside Target	46.51
Downside Target	47.46
Downside Target	49.29
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	54.47
Upside Target	57.43
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	50.05
Downside Intraday Target	49.76
Upside Intraday Target	50.84
Upside Intraday Target	51.34
Upside Intraday Target	50.55

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	50.34	50.38	51.05	50.26	0.271 times
16 Fri May 2025	51.12	51.28	52.26	49.94	0.973 times
09 Fri May 2025	49.53	48.73	49.82	47.99	1.187 times
02 Fri May 2025	49.02	47.28	49.29	46.51	0.845 times
25 Fri Apr 2025	47.31	46.83	47.92	44.58	2.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	50.34	47.85	52.26	47.46	0.43 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.