(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of First Industrial is 1762514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.87 | 50.13 | 50.81 | 49.78 | 0.769 times |
| 18 Fri Jul 2025 | 49.99 | 49.41 | 50.07 | 49.19 | 1.178 times |
| 17 Thu Jul 2025 | 49.37 | 49.43 | 49.99 | 47.88 | 2.098 times |
| 16 Wed Jul 2025 | 49.31 | 49.61 | 50.35 | 48.90 | 1.256 times |
| 15 Tue Jul 2025 | 49.05 | 49.89 | 50.10 | 49.02 | 0.849 times |
| 14 Mon Jul 2025 | 49.74 | 49.40 | 49.80 | 49.26 | 1.049 times |
| 11 Fri Jul 2025 | 49.43 | 48.63 | 49.52 | 48.36 | 0.665 times |
| 10 Thu Jul 2025 | 49.09 | 48.21 | 49.34 | 48.07 | 0.721 times |
| 09 Wed Jul 2025 | 48.26 | 48.65 | 48.88 | 47.96 | 0.619 times |
| 08 Tue Jul 2025 | 48.53 | 48.48 | 49.20 | 48.37 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49.18 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.6 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Downside Target | 49.63 |
| Upside Target | 50.58 |
| Upside Target | 50.81 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 51.18 |
| Upside Intraday Target | 50.15 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.87 | 50.13 | 50.81 | 49.78 | 0.12 times |
| 18 Fri Jul 2025 | 49.99 | 49.40 | 50.35 | 47.88 | 1.8 times |
| 11 Fri Jul 2025 | 49.43 | 49.19 | 49.63 | 47.96 | 0.724 times |
| 03 Thu Jul 2025 | 49.17 | 48.65 | 49.64 | 47.36 | 1.124 times |
| 27 Fri Jun 2025 | 48.95 | 49.14 | 50.58 | 48.46 | 2.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.87 | 48.04 | 50.81 | 47.81 | 0.981 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.