(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Industrial is 742440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 49.02 | 48.39 | 49.20 | 48.30 | 1.041 times |
| 12 Tue Aug 2025 | 48.28 | 47.85 | 48.33 | 47.38 | 0.653 times |
| 11 Mon Aug 2025 | 47.58 | 47.90 | 48.33 | 47.51 | 1.232 times |
| 08 Fri Aug 2025 | 48.05 | 48.41 | 48.42 | 47.98 | 0.816 times |
| 07 Thu Aug 2025 | 48.36 | 48.52 | 48.63 | 47.89 | 0.758 times |
| 06 Wed Aug 2025 | 48.16 | 48.66 | 48.80 | 48.03 | 0.748 times |
| 05 Tue Aug 2025 | 48.75 | 48.32 | 48.85 | 48.10 | 1.328 times |
| 01 Fri Aug 2025 | 47.88 | 48.81 | 48.89 | 47.47 | 1.092 times |
| 31 Thu Jul 2025 | 48.72 | 48.84 | 49.34 | 48.59 | 0.906 times |
| 30 Wed Jul 2025 | 49.27 | 49.97 | 50.17 | 48.76 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 47.1. Use a stoploss of 49.15 and if the stock hits stoploss, then it can shoot up till 50.08
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Downside Target | 48.85 |
| Upside Target | 49.36 |
| Upside Target | 50.17 |
| Upside Target | 50.35 |
| Upside Target | 50.58 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 54.24 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 46.71 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.35 |
| Downside Intraday Target | 48.53 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 49.02 | 47.90 | 49.20 | 47.38 | 0.801 times |
| 08 Fri Aug 2025 | 48.05 | 48.32 | 48.85 | 47.89 | 0.628 times |
| 01 Fri Aug 2025 | 47.88 | 49.68 | 50.17 | 47.47 | 0.692 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
| 18 Fri Jul 2025 | 49.99 | 49.40 | 50.35 | 47.88 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 49.02 | 48.81 | 49.20 | 47.38 | 0.172 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.