Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of First Industrial is 905540

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.84	59.35	59.60	58.66	1.207 times
16 Fri Jan 2026	59.90	59.31	60.20	59.27	0.975 times
15 Thu Jan 2026	59.31	59.13	60.00	58.93	0.875 times
14 Wed Jan 2026	59.15	58.96	59.58	58.75	0.835 times
13 Tue Jan 2026	59.11	58.87	59.21	57.97	1.424 times
12 Mon Jan 2026	58.87	59.07	59.48	58.66	0.907 times
09 Fri Jan 2026	59.21	58.69	59.33	58.69	0.749 times
08 Thu Jan 2026	58.89	58.18	59.31	57.78	0.73 times
07 Wed Jan 2026	58.33	58.03	58.74	58.02	1.534 times
06 Tue Jan 2026	57.77	58.25	58.25	57.28	0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.1 as stoploss in an intra day sell trade for a target of 58.44. However, stock will show a bullish move above 59.1.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	53.13
Downside Target	54.40
Downside Target	55.59
Downside Target	56.75
Downside Target	58.52
Downside Target	58.66
Upside Target	59.36
Upside Target	59.43
Upside Target	59.60
Upside Target	60.20

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	58.47
Downside Intraday Target	58.09
Upside Intraday Target	59.41
Upside Intraday Target	59.97
Upside Intraday Target	59.03

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.84	59.35	59.60	58.66	0.241 times
16 Fri Jan 2026	59.90	59.07	60.20	57.97	1.007 times
09 Fri Jan 2026	59.21	58.82	59.36	57.28	1.797 times
02 Fri Jan 2026	57.90	58.35	58.52	56.86	3.037 times
29 Mon Dec 2025	58.01	58.35	58.52	57.62	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.84	57.18	60.20	56.86	0.512 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.